Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | +1.00(+2.53%) |
Feb 26, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 1,720 | -1.20(-2.95%) |
Feb 25, 2009 | 40.70 | 40.70 | 40.70 | 12,000 | +0.00(+0.00%) | |
Feb 24, 2009 | 40.70 | 40.70 | 40.70 | 40.70 | 250 | +0.60(+1.50%) |
Feb 23, 2009 | 40.90 | 40.90 | 40.10 | 40.10 | 307 | -1.40(-3.37%) |
Feb 20, 2009 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | -0.30(-0.72%) |
Feb 18, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -2.10(-4.78%) |
Feb 17, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | +1.00(+2.33%) |
Feb 13, 2009 | 42.90 | 42.90 | 42.90 | 42.90 | 500 | -0.60(-1.38%) |
Feb 12, 2009 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 43.75 | 43.75 | 43.50 | 43.50 | 200 | +0.25(+0.58%) |
Feb 10, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 970 | -1.45(-3.24%) |
Feb 09, 2009 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +0.10(+0.22%) |
Feb 05, 2009 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | -1.85(-3.98%) |
Feb 04, 2009 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 47.00 | 47.00 | 46.45 | 46.45 | 200 | +0.45(+0.98%) |
Feb 02, 2009 | 47.50 | 47.50 | 46.00 | 46.00 | 1,200 | -1.00(-2.13%) |
Jan 30, 2009 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | +0.75(+1.62%) |
Jan 28, 2009 | 45.50 | 48.50 | 45.50 | 46.25 | 350 | -1.05(-2.22%) |
Jan 27, 2009 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 47.30 | 47.30 | 47.30 | 47.30 | 100 | -0.45(-0.94%) |
Jan 23, 2009 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | -0.05(-0.10%) |
Jan 21, 2009 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | +1.55(+3.35%) |
Jan 20, 2009 | 46.00 | 46.25 | 46.00 | 46.25 | 980 | -3.35(-6.75%) |
Jan 13, 2009 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 49.60 | 49.60 | 49.60 | 49.60 | 200 | -1.10(-2.17%) |
Jan 06, 2009 | 50.70 | 50.70 | 50.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 49.20 | 50.70 | 49.20 | 50.70 | 462 | -0.30(-0.59%) |
Jan 02, 2009 | 50.90 | 51.00 | 50.90 | 51.00 | 200 | -0.40(-0.78%) |
Dec 31, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +1.40(+2.80%) |
Dec 30, 2008 | 50.00 | 50.00 | 50.00 | 1,200 | +0.00(+0.00%) | |
Dec 29, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +0.90(+1.83%) |
Dec 26, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 100 | -0.60(-1.21%) |
Dec 24, 2008 | 49.20 | 49.70 | 49.20 | 49.70 | 400 | -0.80(-1.58%) |
Dec 23, 2008 | 49.00 | 50.50 | 49.00 | 50.50 | 800 | +0.50(+1.00%) |
Dec 22, 2008 | 50.30 | 50.70 | 50.00 | 50.00 | 300 | -0.45(-0.89%) |
Dec 19, 2008 | 50.45 | 50.45 | 50.45 | 7,000 | +0.00(+0.00%) | |
Dec 18, 2008 | 50.00 | 50.45 | 50.00 | 50.45 | 7,437 | -1.20(-2.32%) |
Dec 17, 2008 | 50.90 | 51.65 | 50.90 | 51.65 | 900 | +1.25(+2.48%) |
Dec 16, 2008 | 48.75 | 50.40 | 48.75 | 50.40 | 620 | +3.10(+6.55%) |
Dec 15, 2008 | 49.00 | 49.00 | 47.30 | 47.30 | 200 | -1.47(-3.01%) |
Dec 12, 2008 | 48.77 | 48.77 | 48.77 | 48.77 | 200 | -0.23(-0.47%) |
Dec 11, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +1.00(+2.08%) |
Dec 10, 2008 | 47.50 | 48.00 | 47.50 | 48.00 | 466 | +0.00(+0.00%) |
Dec 09, 2008 | 46.45 | 48.00 | 48.00 | 48.00 | 100 | -0.50(-1.03%) |
Dec 08, 2008 | 48.50 | 48.50 | 48.50 | 48.50 | 125 | +0.25(+0.52%) |
Dec 05, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 48.00 | 48.25 | 48.00 | 48.25 | 600 | -1.00(-2.03%) |
Dec 03, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 47.00 | 49.25 | 47.00 | 49.25 | 8,300 | +4.20(+9.32%) |