Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.66	38.66	38.66	38.66	6,800	+0.16(+0.41%)
Jun 29, 2009	38.50	38.50	38.50	38.50	300	-1.00(-2.53%)
Jun 26, 2009	39.50	39.50	39.50	39.50	100	+0.40(+1.02%)
Jun 25, 2009	39.10	39.10	39.10	39.10	133	+0.35(+0.90%)
Jun 24, 2009	38.75	38.75	38.75	38.75	460	-1.31(-3.27%)
Jun 23, 2009	40.06	40.06	40.06	40.06	3,800	+1.96(+5.15%)
Jun 18, 2009		38.10	38.10	38.10	0	-0.15(-0.39%)
Jun 12, 2009	38.25	38.25	38.25	38.25	0	+0.27(+0.71%)
Jun 09, 2009		37.98	37.98	37.98	0	-0.77(-1.99%)
Jun 03, 2009	38.75	38.75	38.75	38.75	0	-2.00(-4.91%)
Jun 02, 2009	40.75	40.75	40.75	40.75	100	+0.75(+1.88%)
Jun 01, 2009	40.00	40.00	40.00	40.00	100	+0.80(+2.04%)
May 28, 2009	39.20	39.20	39.20	39.20	160	-1.30(-3.21%)
May 27, 2009	40.50	40.50	40.50	40.50	300	+0.00(+0.00%)
May 26, 2009	40.50	40.50	40.50	40.50	100	+0.00(+0.00%)
May 22, 2009	39.20	40.50	40.50	40.50	0	-0.50(-1.22%)
May 21, 2009	41.00	41.00	41.00	41.00	306	+0.40(+0.99%)
May 14, 2009	40.60	40.60	40.60	40.60	300	+5.59(+15.97%)
May 06, 2009	35.01	35.01	35.01	35.01	0	-0.89(-2.48%)
May 04, 2009		35.90	35.90	35.90	0	+0.75(+2.13%)
Apr 30, 2009	35.15	35.15	35.15	35.15	0	-0.40(-1.13%)
Apr 28, 2009		35.55	35.55	35.55	0	+0.55(+1.57%)
Apr 27, 2009	35.00	35.00	35.00	35.00	112	+0.25(+0.72%)
Apr 24, 2009	34.90	34.90	34.75	34.75	1,000	-0.15(-0.43%)
Apr 23, 2009	34.90	34.90	34.90	34.90	200	-0.85(-2.38%)
Apr 20, 2009		35.75	35.75	35.75	0	+0.25(+0.70%)
Apr 17, 2009	35.50	35.50	35.50	35.50	200	-0.80(-2.20%)
Apr 16, 2009	36.94	36.94	36.30	36.30	306	+0.40(+1.11%)
Apr 15, 2009	35.90	35.90	35.90	35.90	302	+0.50(+1.41%)
Apr 14, 2009	35.40	35.40	35.40	35.40	100	+0.55(+1.58%)
Apr 09, 2009		34.85	34.85	34.85	0	+0.10(+0.29%)
Apr 08, 2009	34.75	34.75	34.75	34.75	100	+0.25(+0.72%)
Apr 07, 2009	34.50	34.50	34.50	34.50	200	-2.10(-5.74%)
Apr 02, 2009		36.60	36.60	36.60	0	+1.15(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.