Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.95	35.95	35.95	35.95	200	-1.25(-3.36%)
Jan 29, 2009	37.20	37.20	36.76	37.20	746	+0.05(+0.13%)
Jan 28, 2009		37.15	37.15	37.15	0	+0.00(+0.00%)
Jan 27, 2009	37.15	37.15	37.15	37.15	133	+2.75(+7.99%)
Jan 26, 2009	34.40	34.40	34.40	34.40	103	-0.16(-0.46%)
Jan 23, 2009	34.00	34.56	34.00	34.56	2,100	+0.06(+0.17%)
Jan 22, 2009	34.75	34.75	34.20	34.50	1,800	-1.96(-5.38%)
Jan 21, 2009	35.95	36.46	35.95	36.46	9,571	+0.46(+1.28%)
Jan 20, 2009	36.00	36.00	36.00	36.00	400	-0.50(-1.37%)
Jan 16, 2009	36.55	36.65	36.05	36.50	8,900	+0.70(+1.96%)
Jan 15, 2009	36.50	36.50	35.25	35.80	77,874	-0.80(-2.19%)
Jan 14, 2009	37.50	37.50	35.75	36.60	1,045	+0.35(+0.97%)
Jan 13, 2009	36.50	37.15	36.25	36.25	1,313	-3.05(-7.76%)
Jan 12, 2009	38.95	39.30	38.70	39.30	7,198	-0.20(-0.51%)
Jan 09, 2009	39.50	39.50	39.50	39.50	172	+0.00(+0.00%)
Jan 08, 2009	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 07, 2009	39.85	39.95	39.50	39.50	745	+1.55(+4.08%)
Jan 06, 2009	36.65	37.95	36.65	37.95	1,492	-0.25(-0.65%)
Jan 05, 2009	38.15	38.20	38.15	38.20	2,036	-0.20(-0.52%)
Jan 02, 2009	37.65	38.40	36.95	38.40	440	+0.05(+0.13%)
Jan 01, 2009	37.50	38.35	37.25	38.35	0	+0.00(+0.00%)
Dec 31, 2008	37.50	38.35	37.25	38.35	1,099	+1.55(+4.21%)
Dec 30, 2008	36.70	37.60	36.70	36.80	1,049	+0.15(+0.41%)
Dec 29, 2008	36.65	36.65	36.65	36.65	749	+3.05(+9.08%)
Dec 26, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 24, 2008	34.20	34.20	33.60	33.60	255	-0.15(-0.44%)
Dec 23, 2008	34.35	34.35	33.75	33.75	2,490	-1.45(-4.12%)
Dec 22, 2008	35.15	35.75	35.15	35.20	1,186	+0.55(+1.59%)
Dec 19, 2008	34.65	34.65	34.65	34.65	109	-0.75(-2.12%)
Dec 18, 2008	36.65	36.65	35.40	35.40	1,988	-1.10(-3.01%)
Dec 17, 2008	36.50	36.50	36.50	36.50	134	-1.20(-3.18%)
Dec 16, 2008	36.50	37.70	36.50	37.70	500	+2.20(+6.20%)
Dec 15, 2008	35.95	35.95	35.31	35.50	2,498	+0.50(+1.43%)
Dec 12, 2008	34.10	35.00	34.10	35.00	616	-0.10(-0.28%)
Dec 11, 2008	36.50	36.50	35.10	35.10	4,530	+1.75(+5.25%)
Dec 10, 2008	33.35	33.35	33.35	33.35	525	+1.34(+4.19%)
Dec 09, 2008	31.70	32.70	31.70	32.01	2,614	-0.49(-1.51%)
Dec 08, 2008	32.50	32.50	32.50	32.50	200	+2.60(+8.70%)
Dec 05, 2008	31.05	31.05	29.90	29.90	1,160	-0.65(-2.13%)
Dec 04, 2008	31.50	31.50	30.35	30.55	4,400	-1.65(-5.12%)
Dec 03, 2008	32.40	32.44	31.51	32.20	3,486	-0.55(-1.68%)
Dec 02, 2008	32.30	32.75	32.30	32.75	547	-0.80(-2.38%)
Dec 01, 2008	33.55	33.55	33.55	33.55	200	-1.45(-4.14%)
Nov 28, 2008	34.74	35.25	34.70	35.00	1,747	+3.75(+12.00%)
Nov 26, 2008	30.90	31.25	29.45	31.25	2,120	-0.15(-0.48%)
Nov 25, 2008	32.35	32.35	31.40	31.40	2,505	-1.50(-4.56%)
Nov 24, 2008	32.20	32.90	31.35	32.90	2,200	+2.80(+9.30%)
Nov 21, 2008	31.40	31.40	30.10	30.10	1,860	+1.10(+3.79%)
Nov 20, 2008	29.60	29.85	29.00	29.00	2,204	-2.65(-8.37%)
Nov 19, 2008	32.50	32.50	31.20	31.65	4,592	-3.35(-9.57%)
Nov 18, 2008	35.40	35.40	35.00	35.00	1,000	-0.25(-0.71%)
Nov 17, 2008	34.85	35.50	34.85	35.25	1,134	-0.05(-0.14%)
Nov 14, 2008	36.00	36.03	35.30	35.30	1,374	-1.20(-3.29%)
Nov 13, 2008	35.40	36.50	34.95	36.50	2,897	+0.05(+0.14%)
Nov 12, 2008	37.25	37.25	36.45	36.45	2,604	-2.35(-6.06%)
Nov 10, 2008		38.80	38.80	38.80	0	+0.00(+0.00%)
Nov 07, 2008	38.80	38.80	38.80	38.80	500	+2.79(+7.75%)
Nov 06, 2008	40.45	40.45	36.01	36.01	3,056	-6.69(-15.67%)
Nov 05, 2008	42.00	42.70	42.00	42.70	1,491	+2.20(+5.43%)
Nov 04, 2008	40.50	41.00	40.10	40.50	2,868	+1.40(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.