Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		45.00	45.00	45.00	0	-0.95(-2.07%)
Jun 25, 2009	45.95	45.95	45.95	45.95	0	+1.80(+4.08%)
Jun 24, 2009	44.50	44.50	44.15	44.15	611	-0.15(-0.34%)
Jun 22, 2009		44.30	44.30	44.30	0	-1.50(-3.28%)
Jun 19, 2009	45.54	45.80	45.54	45.80	600	+0.50(+1.10%)
Jun 18, 2009	45.30	45.30	45.30	45.30	200	-1.45(-3.10%)
Jun 17, 2009	46.75	46.75	46.75	46.75	200	-0.10(-0.21%)
Jun 16, 2009	46.85	46.85	46.85	46.85	200	-0.65(-1.37%)
Jun 15, 2009	48.30	48.30	47.50	47.50	1,221	-2.50(-5.00%)
Jun 11, 2009		50.00	50.00	50.00	0	+1.20(+2.46%)
Jun 10, 2009	48.45	48.80	48.45	48.80	453	+1.20(+2.52%)
Jun 08, 2009		47.60	47.60	47.60	0	+0.50(+1.06%)
Jun 05, 2009	47.10	47.10	47.10	47.10	200	-0.65(-1.36%)
Jun 04, 2009	47.50	47.75	47.50	47.75	835	+0.90(+1.92%)
Jun 03, 2009	47.65	47.65	46.85	46.85	990	-0.75(-1.58%)
Jun 02, 2009	47.65	47.65	47.60	47.60	1,153	-0.70(-1.45%)
Jun 01, 2009	48.87	48.88	48.30	48.30	30,337	+3.20(+7.10%)
May 29, 2009	45.01	45.53	45.01	45.10	1,600	+0.85(+1.92%)
May 28, 2009	44.25	44.25	44.25	44.25	119	+0.25(+0.57%)
May 26, 2009	43.35	44.00	44.00	44.00	0	+0.65(+1.50%)
May 21, 2009	43.35	43.35	43.35	43.35	0	-0.89(-2.01%)
May 20, 2009	44.10	44.24	44.00	44.24	623	+1.24(+2.88%)
May 19, 2009	43.00	43.00	43.00	43.00	1,225	+1.04(+2.48%)
May 18, 2009	41.35	41.96	41.35	41.96	5,189	-0.74(-1.73%)
May 15, 2009	42.70	42.70	42.70	42.70	200	+0.20(+0.47%)
May 14, 2009	42.00	42.50	42.00	42.50	1,200	-0.50(-1.16%)
May 13, 2009	43.65	43.65	42.85	43.00	4,632	+0.03(+0.07%)
May 12, 2009	42.85	42.97	42.85	42.97	500	-0.03(-0.07%)
May 11, 2009	43.00	43.00	43.00	43.00	269	+2.00(+4.88%)
May 07, 2009	41.00	41.00	41.00	41.00	0	-0.52(-1.25%)
May 06, 2009	40.75	41.52	40.75	41.52	1,400	+0.97(+2.39%)
May 05, 2009	40.55	40.55	40.55	40.55	200	+0.60(+1.50%)
May 04, 2009	39.95	39.95	39.95	39.95	200	+3.30(+9.00%)
Apr 30, 2009	36.65	36.65	36.65	36.65	0	-0.35(-0.95%)
Apr 29, 2009	36.65	37.17	36.65	37.00	1,800	+0.55(+1.51%)
Apr 28, 2009	36.35	36.63	36.35	36.45	1,592	-2.80(-7.13%)
Apr 27, 2009	39.25	39.25	39.25	39.25	524	-0.25(-0.63%)
Apr 24, 2009	39.15	39.50	39.15	39.50	800	+0.90(+2.33%)
Apr 23, 2009	38.60	38.60	38.60	38.60	200	-1.05(-2.65%)
Apr 22, 2009	39.45	39.65	39.45	39.65	800	-1.25(-3.06%)
Apr 20, 2009	40.90	40.90	40.90	40.90	0	-1.10(-2.62%)
Apr 17, 2009	41.75	42.00	41.75	42.00	800	+1.34(+3.30%)
Apr 16, 2009	40.21	40.66	40.21	40.66	1,800	-0.14(-0.34%)
Apr 15, 2009	40.80	40.80	40.80	40.80	400	+0.35(+0.87%)
Apr 14, 2009	40.35	40.45	40.35	40.45	1,000	+0.15(+0.37%)
Apr 13, 2009	39.95	40.30	39.95	40.30	567	+3.88(+10.65%)
Apr 09, 2009	36.20	36.42	36.20	36.42	1,200	+1.97(+5.72%)
Apr 08, 2009	34.25	34.45	34.25	34.45	700	-0.15(-0.43%)
Apr 06, 2009		34.60	34.60	34.60	0	+0.10(+0.29%)
Apr 03, 2009	34.50	34.50	34.50	34.50	100	+0.60(+1.77%)
Apr 02, 2009	33.90	33.90	33.90	33.90	400	+0.91(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.