Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1900	0.2088	0.1900	0.1935	640,741	+0.00(+1.31%)
Jan 29, 2009	0.2000	0.2111	0.1850	0.1910	1,296,864	-0.02(-7.95%)
Jan 28, 2009	0.2140	0.2297	0.2000	0.2075	870,749	-0.01(-4.90%)
Jan 27, 2009	0.2297	0.2297	0.2100	0.2182	361,659	-0.01(-5.09%)
Jan 26, 2009	0.2380	0.2380	0.2150	0.2299	312,481	-0.00(-0.04%)
Jan 23, 2009	0.2270	0.2725	0.2100	0.2300	668,100	+0.02(+6.98%)
Jan 22, 2009	0.2200	0.2300	0.2014	0.2150	415,661	-0.01(-2.27%)
Jan 21, 2009	0.2200	0.2300	0.2100	0.2200	412,146	+0.01(+4.71%)
Jan 20, 2009	0.2300	0.2400	0.1910	0.2101	1,280,482	-0.01(-6.21%)
Jan 16, 2009	0.2597	0.2659	0.2200	0.2240	1,128,419	-0.02(-6.67%)
Jan 15, 2009	0.3000	0.3100	0.2290	0.2400	1,885,346	-0.04(-14.35%)
Jan 14, 2009	0.3200	0.3348	0.2555	0.2802	3,354,999	-0.04(-12.44%)
Jan 13, 2009	0.2300	0.3227	0.2250	0.3200	3,953,267	+0.09(+39.13%)
Jan 12, 2009	0.2200	0.2380	0.2110	0.2300	288,886	+0.01(+4.45%)
Jan 09, 2009	0.2100	0.2399	0.2100	0.2202	197,570	-0.00(-0.05%)
Jan 08, 2009	0.2203	0.2300	0.2200	0.2203	288,268	-0.01(-4.22%)
Jan 07, 2009	0.2300	0.2350	0.2200	0.2300	329,582	-0.00(-0.43%)
Jan 06, 2009	0.2300	0.2500	0.2280	0.2310	322,760	-0.01(-3.75%)
Jan 05, 2009	0.2280	0.2500	0.2280	0.2400	324,049	+0.01(+4.35%)
Jan 02, 2009	0.2480	0.2480	0.2202	0.2300	110,338	+0.01(+4.40%)
Dec 31, 2008	0.2400	0.2695	0.2105	0.2203	443,723	-0.02(-8.21%)
Dec 30, 2008	0.5400	0.5400	0.2200	0.2400	2,084,419	+0.02(+9.09%)
Dec 29, 2008	0.2100	0.2300	0.2000	0.2200	368,978	+0.01(+4.76%)
Dec 26, 2008	0.2100	0.2190	0.2099	0.2100	238,965	+0.00(+1.45%)
Dec 24, 2008	0.2002	0.2200	0.2002	0.2070	208,536	+0.01(+3.34%)
Dec 23, 2008	0.2200	0.2200	0.1910	0.2003	333,415	-0.01(-4.62%)
Dec 22, 2008	0.2100	0.2390	0.2000	0.2100	316,315	+0.00(+0.00%)
Dec 19, 2008	0.2237	0.2298	0.1900	0.2100	591,873	-0.01(-4.55%)
Dec 18, 2008	0.2500	0.2500	0.2100	0.2200	600,675	-0.02(-9.09%)
Dec 17, 2008	0.2195	0.2900	0.1912	0.2420	2,155,995	+0.04(+21.00%)
Dec 16, 2008	0.1850	0.2400	0.1850	0.2000	1,064,216	+0.02(+8.11%)
Dec 15, 2008	0.2050	0.2200	0.1802	0.1850	492,181	-0.02(-9.76%)
Dec 12, 2008	0.1800	0.2190	0.1800	0.2050	387,554	+0.02(+10.81%)
Dec 11, 2008	0.1898	0.2190	0.1800	0.1850	467,674	-0.01(-3.44%)
Dec 10, 2008	0.2350	0.2350	0.1600	0.1916	1,163,242	-0.03(-12.91%)
Dec 09, 2008	0.1500	0.2500	0.1402	0.2200	1,910,426	+0.07(+46.67%)
Dec 08, 2008	0.1500	0.1600	0.1500	0.1500	326,900	+0.01(+6.38%)
Dec 05, 2008	0.1499	0.1499	0.1400	0.1410	151,836	-0.00(-2.89%)
Dec 04, 2008	0.1400	0.1600	0.1400	0.1452	190,159	+0.00(+2.76%)
Dec 03, 2008	0.1480	0.1600	0.1400	0.1413	283,513	-0.01(-8.48%)
Dec 02, 2008	0.1600	0.1700	0.1500	0.1544	178,385	-0.01(-3.50%)
Dec 01, 2008	0.1700	0.1800	0.1500	0.1600	360,387	+0.00(+0.00%)
Nov 28, 2008	0.1639	0.1701	0.1450	0.1600	282,602	-0.01(-3.03%)
Nov 26, 2008	0.1400	0.1998	0.1400	0.1650	464,948	+0.02(+16.20%)
Nov 25, 2008	0.1300	0.1800	0.1250	0.1420	644,497	+0.02(+17.36%)
Nov 24, 2008	0.1400	0.1500	0.1102	0.1210	1,035,989	-0.02(-13.57%)
Nov 21, 2008	0.1510	0.1600	0.1400	0.1400	479,647	-0.00(-1.48%)
Nov 20, 2008	0.1720	0.1720	0.1400	0.1421	425,825	-0.03(-15.16%)
Nov 19, 2008	0.1800	0.1850	0.1531	0.1675	371,663	-0.01(-5.90%)
Nov 18, 2008	0.1900	0.2100	0.1610	0.1780	364,480	-0.00(-1.49%)
Nov 17, 2008	0.2095	0.2095	0.1703	0.1807	398,650	-0.03(-13.46%)
Nov 14, 2008	0.2090	0.2350	0.1913	0.2088	380,627	-0.00(-0.05%)
Nov 13, 2008	0.2300	0.2388	0.1908	0.2089	945,422	-0.03(-12.59%)
Nov 12, 2008	0.2486	0.2690	0.2100	0.2390	944,721	-0.00(-0.42%)
Nov 11, 2008	0.3300	0.3400	0.2210	0.2400	1,577,698	-0.06(-19.87%)
Nov 10, 2008	0.2400	0.3300	0.2205	0.2995	2,331,282	+0.07(+30.90%)
Nov 07, 2008	0.3900	0.4000	0.2200	0.2288	5,202,625	-0.13(-36.44%)
Nov 06, 2008	0.3000	0.4900	0.3000	0.3600	8,432,300	+0.06(+20.04%)
Nov 05, 2008	0.1600	0.3333	0.1598	0.2999	6,545,544	+0.16(+114.21%)
Nov 04, 2008	0.1400	0.1500	0.1200	0.1400	1,069,400	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.