Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5800 | 0.7500 | 0.5800 | 0.6601 | 60,691 | +0.06(+10.02%) |
Apr 29, 2009 | 0.5700 | 0.6000 | 0.5499 | 0.6000 | 11,461 | +0.06(+10.29%) |
Apr 28, 2009 | 0.5800 | 0.5800 | 0.5440 | 0.5440 | 22,271 | -0.03(-4.56%) |
Apr 27, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 8,905 | -0.03(-4.98%) |
Apr 24, 2009 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 7,496 | +0.02(+3.43%) |
Apr 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 3,500 | -0.01(-1.61%) |
Apr 21, 2009 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 191 | +0.04(+7.18%) |
Apr 20, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 28,092 | -0.04(-6.80%) |
Apr 17, 2009 | 0.5899 | 0.5901 | 0.5801 | 0.5901 | 1,805 | +0.01(+1.72%) |
Apr 16, 2009 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 1,000 | -0.03(-4.59%) |
Apr 15, 2009 | 0.5700 | 0.6100 | 0.5700 | 0.6080 | 7,300 | +0.02(+3.03%) |
Apr 14, 2009 | 0.6000 | 0.6000 | 0.5901 | 0.5901 | 2,260 | -0.01(-1.67%) |
Apr 13, 2009 | 0.6000 | 0.6101 | 0.6000 | 0.6001 | 11,297 | +0.01(+1.73%) |
Apr 09, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5899 | 20,970 | -0.00(-0.02%) |
Apr 08, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 3,100 | +0.01(+1.72%) |
Apr 07, 2009 | 0.6600 | 0.6800 | 0.5700 | 0.5800 | 15,897 | +0.00(+0.00%) |
Apr 06, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 10,400 | -0.02(-3.33%) |
Apr 03, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,500 | -0.01(-1.64%) |
Apr 02, 2009 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 8,106 | +0.01(+1.67%) |
Apr 01, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 15,042 | -0.03(-4.75%) |
Mar 31, 2009 | 0.6500 | 0.6500 | 0.6299 | 0.6299 | 8,100 | -0.00(-0.02%) |
Mar 30, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 13,475 | -0.01(-1.56%) |
Mar 26, 2009 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 22,085 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 9,525 | +0.01(+1.59%) |
Mar 24, 2009 | 0.6500 | 0.6501 | 0.6300 | 0.6300 | 3,900 | -0.02(-3.08%) |
Mar 23, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 5,556 | -0.01(-1.81%) |
Mar 20, 2009 | 0.7000 | 0.7111 | 0.6500 | 0.6620 | 12,400 | -0.02(-2.65%) |
Mar 19, 2009 | 0.6900 | 0.7800 | 0.6800 | 0.6800 | 15,100 | +0.01(+1.49%) |
Mar 18, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 8,100 | +0.01(+1.52%) |
Mar 17, 2009 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 4,459 | +0.05(+8.20%) |
Mar 16, 2009 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 9,359 | +0.01(+2.01%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5980 | 0.5980 | 1,230 | +0.05(+8.73%) |
Mar 12, 2009 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 15,100 | -0.03(-5.17%) |
Mar 11, 2009 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | 3,087 | -0.02(-3.33%) |
Mar 10, 2009 | 0.6001 | 0.6200 | 0.6000 | 0.6000 | 7,800 | -0.01(-1.64%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 5,537 | -0.09(-12.86%) |
Mar 06, 2009 | 0.8788 | 0.8788 | 0.7000 | 0.7000 | 2,460 | +0.07(+10.90%) |
Mar 05, 2009 | 0.7000 | 0.7616 | 0.6001 | 0.6312 | 3,150 | -0.08(-11.10%) |
Mar 04, 2009 | 0.9100 | 0.9100 | 0.7000 | 0.7100 | 3,000 | +0.00(+0.00%) |
Mar 02, 2009 | 0.7500 | 0.7501 | 0.7100 | 0.7100 | 2,400 | +0.03(+4.40%) |
Feb 26, 2009 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0 | -0.19(-21.83%) |
Feb 25, 2009 | 0.7000 | 0.8700 | 0.6900 | 0.8700 | 8,852 | +0.19(+27.94%) |
Feb 24, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Feb 23, 2009 | 0.6901 | 0.6901 | 0.6900 | 0.6900 | 1,600 | -0.01(-1.44%) |
Feb 20, 2009 | 0.7500 | 0.7500 | 0.7001 | 0.7001 | 3,500 | -0.11(-13.57%) |
Feb 19, 2009 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,075 | +0.01(+1.25%) |
Feb 18, 2009 | 0.7501 | 0.8000 | 0.7000 | 0.8000 | 5,070 | +0.02(+2.55%) |
Feb 17, 2009 | 0.8101 | 0.8101 | 0.7801 | 0.7801 | 4,225 | -0.04(-4.87%) |
Feb 13, 2009 | 0.8199 | 0.9200 | 0.8199 | 0.8200 | 6,400 | +0.04(+4.59%) |
Feb 12, 2009 | 0.7840 | 0.8199 | 0.7800 | 0.7840 | 2,700 | -0.03(-3.21%) |
Feb 11, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.21%) |
Feb 10, 2009 | 0.8199 | 0.8200 | 0.8199 | 0.8199 | 3,751 | +0.00(+0.00%) |
Feb 09, 2009 | 0.8100 | 0.8200 | 0.8100 | 0.8199 | 3,372 | +0.02(+2.49%) |
Feb 06, 2009 | 0.8000 | 0.8199 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7996 | 0.8000 | 0.7996 | 0.8000 | 4,370 | -0.02(-2.44%) |
Feb 03, 2009 | 0.8000 | 0.8200 | 0.8200 | 0.8200 | 16,000 | +0.02(+2.50%) |