Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.540 | 1.690 | 1.520 | 1.690 | 22,000 | +0.17(+11.18%) |
May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 2,700 | +0.02(+1.33%) |
May 27, 2009 | 1.590 | 1.620 | 1.450 | 1.500 | 28,146 | -0.10(-6.25%) |
May 26, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 7,300 | +0.10(+6.67%) |
May 22, 2009 | 1.690 | 1.690 | 1.500 | 1.500 | 1,175 | -0.21(-12.28%) |
May 21, 2009 | 1.650 | 1.760 | 1.650 | 1.710 | 10,800 | +0.02(+1.18%) |
May 20, 2009 | 1.680 | 1.700 | 1.680 | 1.690 | 12,756 | +0.02(+1.20%) |
May 19, 2009 | 1.590 | 1.670 | 1.560 | 1.670 | 17,200 | +0.09(+5.70%) |
May 18, 2009 | 1.480 | 1.580 | 1.480 | 1.580 | 3,000 | +0.14(+9.72%) |
May 13, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 12, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 1,051 | +0.03(+2.13%) |
May 11, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 30,100 | +0.00(+0.00%) |
May 08, 2009 | 1.470 | 1.470 | 1.410 | 1.410 | 3,700 | -0.05(-3.42%) |
May 07, 2009 | 1.360 | 1.460 | 1.360 | 1.460 | 2,300 | +0.10(+7.35%) |
May 06, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 1.300 | 1.360 | 1.042 | 1.360 | 7,441 | -0.06(-4.40%) |
May 04, 2009 | 1.423 | 1.423 | 1.423 | 1.423 | 300 | +0.03(+2.35%) |
May 01, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.07(+5.30%) |
Apr 30, 2009 | 1.410 | 1.410 | 1.320 | 1.320 | 4,238 | -0.04(-2.94%) |
Apr 29, 2009 | 1.400 | 1.400 | 1.320 | 1.360 | 3,400 | +0.10(+8.13%) |
Apr 27, 2009 | 1.130 | 1.258 | 1.258 | 1.258 | 20,000 | +0.11(+9.37%) |
Apr 24, 2009 | 1.190 | 1.190 | 1.120 | 1.150 | 13,200 | -0.07(-5.74%) |
Apr 23, 2009 | 1.230 | 1.230 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Apr 22, 2009 | 1.220 | 1.290 | 1.110 | 1.200 | 14,404 | -0.10(-7.69%) |
Apr 21, 2009 | 1.230 | 1.300 | 1.220 | 1.300 | 500 | +0.08(+6.64%) |
Apr 20, 2009 | 1.310 | 1.310 | 1.210 | 1.219 | 2,870 | -0.07(-5.50%) |
Apr 17, 2009 | 1.350 | 1.370 | 1.278 | 1.290 | 12,500 | -0.11(-7.86%) |
Apr 16, 2009 | 1.560 | 1.560 | 1.350 | 1.400 | 8,447 | -0.08(-5.41%) |
Apr 15, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | -0.02(-1.33%) |
Apr 14, 2009 | 1.500 | 1.500 | 1.490 | 1.500 | 10,100 | +0.00(+0.00%) |
Apr 13, 2009 | 1.690 | 1.690 | 1.490 | 1.500 | 5,900 | +0.01(+0.67%) |
Apr 09, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.14(+10.37%) |
Apr 08, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.10(+8.00%) |
Apr 07, 2009 | 1.290 | 1.290 | 1.210 | 1.250 | 7,700 | -0.03(-2.34%) |
Apr 06, 2009 | 1.360 | 1.360 | 1.280 | 1.280 | 1,500 | -0.19(-12.93%) |
Apr 03, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 300 | +0.01(+0.68%) |
Apr 02, 2009 | 1.550 | 1.550 | 1.270 | 1.460 | 14,500 | -0.07(-4.58%) |
Apr 01, 2009 | 1.450 | 1.530 | 1.350 | 1.530 | 7,950 | -0.17(-10.00%) |
Mar 31, 2009 | 1.680 | 1.700 | 1.588 | 1.700 | 2,000 | +0.00(+0.00%) |
Mar 30, 2009 | 1.550 | 1.700 | 1.430 | 1.700 | 3,240 | +0.00(+0.00%) |
Mar 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,200 | +0.10(+6.25%) |
Mar 25, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
Mar 24, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
Mar 23, 2009 | 1.630 | 1.700 | 1.510 | 1.600 | 8,300 | -0.10(-5.88%) |
Mar 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.04(+2.40%) |
Mar 19, 2009 | 1.640 | 1.660 | 1.640 | 1.660 | 700 | +0.11(+7.10%) |
Mar 18, 2009 | 1.560 | 1.570 | 1.540 | 1.550 | 2,500 | -0.01(-0.64%) |
Mar 17, 2009 | 1.580 | 1.640 | 1.510 | 1.560 | 4,637 | -0.02(-1.27%) |
Mar 16, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,400 | +0.00(+0.00%) |
Mar 13, 2009 | 1.570 | 1.580 | 1.570 | 1.580 | 1,900 | +0.02(+1.28%) |
Mar 12, 2009 | 1.560 | 1.560 | 1.520 | 1.560 | 6,800 | -0.04(-2.50%) |
Mar 10, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,600 | +0.05(+3.23%) |
Mar 09, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Mar 06, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.12(+7.84%) |
Mar 04, 2009 | 1.540 | 1.530 | 1.530 | 1.530 | 7,500 | +0.03(+2.00%) |