Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5000	0.5500	0.5000	0.5100	63,666	+0.00(+0.00%)
Jan 29, 2009	0.5000	0.5400	0.5000	0.5100	21,238	-0.03(-5.56%)
Jan 28, 2009	0.5500	0.5500	0.4500	0.5400	71,847	-0.01(-1.46%)
Jan 27, 2009	0.6100	0.6200	0.5300	0.5480	45,059	-0.02(-3.86%)
Jan 26, 2009	0.5500	0.5900	0.5500	0.5700	57,176	-0.01(-1.72%)
Jan 23, 2009	0.5800	0.6100	0.5700	0.5800	30,232	-0.02(-3.01%)
Jan 22, 2009	0.6300	0.6400	0.5980	0.5980	17,540	-0.01(-1.97%)
Jan 21, 2009	0.6000	0.6300	0.6000	0.6100	14,844	+0.02(+3.39%)
Jan 20, 2009	0.7000	0.7000	0.5500	0.5900	51,060	-0.03(-4.84%)
Jan 16, 2009	0.7100	0.7400	0.6200	0.6200	115,494	-0.04(-6.06%)
Jan 15, 2009	0.7704	0.7800	0.6600	0.6600	201,208	-0.13(-16.46%)
Jan 14, 2009	0.8900	0.8900	0.7600	0.7900	53,572	-0.03(-3.66%)
Jan 13, 2009	0.8100	0.9600	0.7600	0.8200	154,321	+0.01(+1.23%)
Jan 12, 2009	0.8100	0.8500	0.7500	0.8100	155,304	+0.00(+0.00%)
Jan 09, 2009	0.6600	0.8200	0.6500	0.8100	197,194	+0.11(+15.71%)
Jan 08, 2009	0.7000	0.7100	0.7000	0.7000	29,062	+0.00(+0.00%)
Jan 07, 2009	0.7500	0.7900	0.6800	0.7000	103,553	-0.06(-7.89%)
Jan 06, 2009	0.5200	0.7700	0.5200	0.7600	195,825	+0.26(+52.00%)
Jan 05, 2009	0.5300	0.5300	0.4700	0.5000	20,200	+0.01(+2.04%)
Jan 02, 2009	0.4997	0.5400	0.4900	0.4900	56,145	-0.01(-2.00%)
Dec 31, 2008	0.3501	0.5000	0.3501	0.5000	105,423	+0.11(+28.21%)
Dec 30, 2008	0.3800	0.4700	0.3800	0.3900	105,582	+0.04(+11.43%)
Dec 29, 2008	0.3682	0.4000	0.3400	0.3500	72,456	-0.03(-7.89%)
Dec 26, 2008	0.3800	0.4100	0.3700	0.3800	31,250	-0.02(-4.98%)
Dec 24, 2008	0.4100	0.4600	0.3600	0.3999	12,212	-0.04(-9.11%)
Dec 23, 2008	0.4800	0.4800	0.4300	0.4400	54,400	-0.03(-6.38%)
Dec 22, 2008	0.4400	0.4700	0.3500	0.4700	75,327	+0.10(+27.03%)
Dec 19, 2008	0.4200	0.4400	0.3700	0.3700	52,037	-0.06(-13.95%)
Dec 18, 2008	0.4600	0.4600	0.4200	0.4300	55,833	-0.04(-8.51%)
Dec 17, 2008	0.4700	0.4800	0.4427	0.4700	29,102	+0.01(+2.17%)
Dec 16, 2008	0.4600	0.4600	0.4321	0.4600	75,828	+0.00(+0.00%)
Dec 15, 2008	0.5000	0.5000	0.4401	0.4600	27,374	-0.04(-8.00%)
Dec 12, 2008	0.5052	0.5100	0.4300	0.5000	11,300	+0.00(+0.00%)
Dec 11, 2008	0.5100	0.5100	0.4400	0.5000	81,123	+0.04(+8.70%)
Dec 10, 2008	0.4200	0.5090	0.4200	0.4600	64,626	+0.03(+6.98%)
Dec 09, 2008	0.4300	0.4300	0.3500	0.4300	79,462	+0.05(+13.16%)
Dec 08, 2008	0.4400	0.4400	0.3700	0.3800	64,128	+0.01(+2.70%)
Dec 05, 2008	0.4400	0.4400	0.3498	0.3700	80,208	-0.03(-7.50%)
Dec 04, 2008	0.3600	0.4000	0.3200	0.4000	76,862	+0.05(+14.29%)
Dec 03, 2008	0.3301	0.3800	0.2500	0.3500	293,252	+0.11(+45.83%)
Dec 02, 2008	0.2700	0.2700	0.2300	0.2400	20,200	+0.00(+0.00%)
Dec 01, 2008	0.2700	0.2722	0.2400	0.2400	37,980	-0.01(-4.00%)
Nov 28, 2008	0.2200	0.2900	0.2200	0.2500	46,683	+0.02(+8.70%)
Nov 26, 2008	0.2400	0.2400	0.2300	0.2300	159,498	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2700	0.2227	0.2300	99,996	+0.00(+0.00%)
Nov 24, 2008	0.3000	0.3000	0.2200	0.2300	104,750	-0.01(-4.17%)
Nov 21, 2008	0.2500	0.2700	0.2300	0.2400	106,889	-0.01(-4.00%)
Nov 20, 2008	0.2900	0.3100	0.2500	0.2500	111,578	-0.04(-13.79%)
Nov 19, 2008	0.3200	0.3200	0.2900	0.2900	131,201	-0.01(-3.33%)
Nov 18, 2008	0.3500	0.3800	0.2900	0.3000	78,984	-0.02(-6.25%)
Nov 17, 2008	0.4200	0.4200	0.3200	0.3200	31,069	-0.07(-17.95%)
Nov 14, 2008	0.3803	0.4000	0.3800	0.3900	22,392	+0.00(+0.00%)
Nov 13, 2008	0.3802	0.4900	0.3800	0.3900	161,352	+0.00(+0.00%)
Nov 12, 2008	0.3700	0.4400	0.3700	0.3900	15,531	-0.03(-7.14%)
Nov 11, 2008	0.3587	0.4300	0.3587	0.4200	43,854	+0.07(+20.00%)
Nov 10, 2008	0.6000	0.6000	0.3100	0.3500	334,714	-0.01(-2.78%)
Nov 07, 2008	0.3200	0.4400	0.3200	0.3600	223,502	-0.03(-7.72%)
Nov 06, 2008	0.5500	0.5500	0.3500	0.3901	850,391	-0.24(-38.08%)
Nov 05, 2008	0.7500	0.7500	0.5900	0.6300	171,100	-0.18(-22.22%)
Nov 04, 2008	0.9300	0.9300	0.8100	0.8100	31,402	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.