Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6393 | 0.7410 | 0.6351 | 0.6351 | 367,276 | -0.02(-2.60%) |
Feb 26, 2009 | 0.6902 | 0.7198 | 0.6521 | 0.6521 | 349,137 | -0.03(-4.94%) |
Feb 25, 2009 | 0.6669 | 0.7050 | 0.6436 | 0.6859 | 345,599 | +0.02(+3.18%) |
Feb 24, 2009 | 0.6330 | 0.6690 | 0.6245 | 0.6648 | 531,344 | +0.04(+6.44%) |
Feb 23, 2009 | 0.6161 | 0.6372 | 0.6161 | 0.6245 | 648,956 | +0.02(+3.15%) |
Feb 20, 2009 | 0.5970 | 0.6245 | 0.5547 | 0.6055 | 446,863 | -0.00(-0.35%) |
Feb 19, 2009 | 0.5991 | 0.6436 | 0.5293 | 0.6076 | 481,132 | +0.02(+3.24%) |
Feb 18, 2009 | 0.5716 | 0.6182 | 0.5441 | 0.5885 | 311,797 | +0.01(+2.21%) |
Feb 17, 2009 | 0.5377 | 0.5949 | 0.5356 | 0.5758 | 239,116 | +0.02(+3.03%) |
Feb 13, 2009 | 0.5716 | 0.5843 | 0.5525 | 0.5589 | 383,733 | -0.01(-1.86%) |
Feb 12, 2009 | 0.5737 | 0.5864 | 0.5631 | 0.5695 | 295,166 | +0.00(+0.37%) |
Feb 11, 2009 | 0.5928 | 0.6648 | 0.5653 | 0.5674 | 610,662 | -0.02(-3.25%) |
Feb 10, 2009 | 0.6330 | 0.6415 | 0.5822 | 0.5864 | 729,559 | -0.04(-6.42%) |
Feb 09, 2009 | 0.6372 | 0.6648 | 0.6034 | 0.6266 | 788,929 | -0.01(-2.31%) |
Feb 06, 2009 | 0.6817 | 0.6880 | 0.6245 | 0.6415 | 948,586 | +0.01(+1.00%) |
Feb 05, 2009 | 0.6034 | 0.6711 | 0.6034 | 0.6351 | 2,098,864 | +0.03(+5.26%) |
Feb 04, 2009 | 0.6944 | 0.6944 | 0.6012 | 0.6034 | 495,029 | -0.06(-8.95%) |
Feb 03, 2009 | 0.6796 | 0.6902 | 0.6563 | 0.6626 | 330,092 | -0.01(-1.26%) |
Feb 02, 2009 | 0.6605 | 0.6796 | 0.6542 | 0.6711 | 845,933 | +0.01(+1.28%) |
Jan 30, 2009 | 0.6732 | 0.6859 | 0.6563 | 0.6626 | 357,451 | -0.01(-1.26%) |
Jan 29, 2009 | 0.6690 | 0.6965 | 0.6690 | 0.6711 | 431,356 | -0.07(-8.91%) |
Jan 28, 2009 | 0.7177 | 0.7516 | 0.7134 | 0.7367 | 373,364 | +0.03(+4.50%) |
Jan 27, 2009 | 0.6817 | 0.7283 | 0.6775 | 0.7050 | 93,852 | +0.02(+3.42%) |
Jan 26, 2009 | 0.6648 | 0.6986 | 0.6584 | 0.6817 | 117,149 | +0.02(+2.55%) |
Jan 23, 2009 | 0.6859 | 0.7113 | 0.6584 | 0.6648 | 292,813 | -0.07(-8.99%) |
Jan 22, 2009 | 0.7727 | 0.7833 | 0.7304 | 0.7304 | 138,357 | -0.07(-8.24%) |
Jan 21, 2009 | 0.6817 | 0.8087 | 0.6648 | 0.7960 | 224,629 | +0.12(+18.61%) |
Jan 20, 2009 | 0.7621 | 0.7621 | 0.6711 | 0.6711 | 262,394 | -0.10(-13.15%) |
Jan 16, 2009 | 0.8278 | 0.8278 | 0.7516 | 0.7727 | 172,712 | -0.05(-5.93%) |
Jan 15, 2009 | 0.7685 | 0.8384 | 0.7283 | 0.8214 | 215,602 | +0.06(+7.78%) |
Jan 14, 2009 | 0.7960 | 0.8193 | 0.7579 | 0.7621 | 206,802 | -0.06(-6.98%) |
Jan 13, 2009 | 0.7939 | 0.8341 | 0.7791 | 0.8193 | 71,727 | +0.02(+2.38%) |
Jan 12, 2009 | 0.8129 | 0.8574 | 0.7854 | 0.8002 | 256,036 | -0.02(-2.33%) |
Jan 09, 2009 | 0.8489 | 0.8870 | 0.8129 | 0.8193 | 312,090 | -0.04(-4.44%) |
Jan 08, 2009 | 0.8362 | 0.8786 | 0.8362 | 0.8574 | 425,007 | +0.00(+0.50%) |
Jan 07, 2009 | 0.8278 | 0.8680 | 0.8066 | 0.8532 | 378,315 | +0.01(+1.00%) |
Jan 06, 2009 | 0.8235 | 0.8913 | 0.8214 | 0.8447 | 344,636 | +0.03(+4.18%) |
Jan 05, 2009 | 0.8405 | 0.8976 | 0.8045 | 0.8108 | 706,834 | -0.01(-1.54%) |
Jan 02, 2009 | 0.7812 | 0.8934 | 0.7643 | 0.8235 | 514,887 | +0.06(+7.76%) |
Dec 31, 2008 | 0.7537 | 0.8616 | 0.7283 | 0.7643 | 1,110,293 | +0.01(+1.69%) |
Dec 30, 2008 | 0.7198 | 0.7579 | 0.6986 | 0.7516 | 637,440 | +0.04(+6.29%) |
Dec 29, 2008 | 0.7939 | 0.8151 | 0.6986 | 0.7071 | 324,291 | -0.09(-10.93%) |
Dec 26, 2008 | 0.8066 | 0.8172 | 0.7600 | 0.7939 | 238,398 | -0.01(-0.79%) |
Dec 24, 2008 | 0.7240 | 0.8151 | 0.7156 | 0.8002 | 186,396 | +0.08(+10.53%) |
Dec 23, 2008 | 0.7516 | 0.7558 | 0.6796 | 0.7240 | 399,098 | +0.01(+0.88%) |
Dec 22, 2008 | 0.8362 | 0.8426 | 0.6648 | 0.7177 | 507,372 | -0.12(-13.96%) |
Dec 19, 2008 | 0.7304 | 0.8680 | 0.7304 | 0.8341 | 1,677,432 | +0.05(+6.49%) |
Dec 18, 2008 | 0.7918 | 0.8256 | 0.7749 | 0.7833 | 502,686 | +0.01(+0.82%) |
Dec 17, 2008 | 0.7410 | 0.8108 | 0.7410 | 0.7770 | 461,350 | +0.02(+2.23%) |
Dec 16, 2008 | 0.7558 | 0.7727 | 0.6965 | 0.7600 | 496,985 | +0.03(+3.46%) |
Dec 15, 2008 | 0.7643 | 0.8151 | 0.7156 | 0.7346 | 456,816 | -0.02(-2.53%) |
Dec 12, 2008 | 0.7007 | 0.7558 | 0.6478 | 0.7537 | 414,875 | +0.03(+4.71%) |
Dec 11, 2008 | 0.7304 | 0.8299 | 0.6986 | 0.7198 | 478,029 | -0.03(-3.68%) |
Dec 10, 2008 | 0.8193 | 0.8426 | 0.7283 | 0.7473 | 425,423 | -0.06(-6.86%) |
Dec 09, 2008 | 0.8765 | 0.9103 | 0.7762 | 0.8024 | 458,431 | -0.09(-9.98%) |
Dec 08, 2008 | 0.7494 | 0.8976 | 0.6965 | 0.8913 | 1,429,577 | +0.15(+20.98%) |
Dec 05, 2008 | 0.6245 | 0.7410 | 0.5822 | 0.7367 | 733,508 | +0.10(+15.23%) |
Dec 04, 2008 | 0.7071 | 0.7325 | 0.6351 | 0.6393 | 421,247 | -0.08(-11.44%) |
Dec 03, 2008 | 0.6838 | 0.7397 | 0.6034 | 0.7219 | 547,995 | +0.09(+13.67%) |
Dec 02, 2008 | 0.5949 | 0.6415 | 0.5822 | 0.6351 | 832,344 | +0.06(+9.89%) |