Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.43	15.19	15.19	15.19	295,441	-0.20(-1.29%)
Dec 30, 2009	15.24	15.44	15.13	15.39	208,645	+0.12(+0.78%)
Dec 29, 2009	15.44	15.49	15.25	15.27	103,721	-0.19(-1.24%)
Dec 28, 2009	15.31	15.53	15.16	15.46	131,101	+0.14(+0.94%)
Dec 24, 2009	15.32	15.37	15.15	15.32	28,394	+0.07(+0.47%)
Dec 23, 2009	15.08	15.30	15.02	15.25	184,134	+0.22(+1.48%)
Dec 22, 2009	15.30	15.33	14.88	15.02	258,693	-0.22(-1.46%)
Dec 21, 2009	15.10	15.29	14.89	15.25	195,175	+0.17(+1.11%)
Dec 18, 2009	15.10	15.44	14.83	15.08	671,147	+0.14(+0.91%)
Dec 17, 2009	14.73	15.05	14.60	14.94	265,938	+0.09(+0.59%)
Dec 16, 2009	14.58	15.02	14.44	14.86	314,702	+0.40(+2.75%)
Dec 15, 2009	14.71	14.75	14.45	14.46	246,915	-0.24(-1.62%)
Dec 14, 2009	14.63	14.84	14.33	14.70	172,523	+0.21(+1.43%)
Dec 11, 2009	14.49	14.66	14.28	14.49	134,713	+0.10(+0.72%)
Dec 10, 2009	14.48	14.66	14.32	14.39	345,586	-0.09(-0.60%)
Dec 09, 2009	14.55	14.60	14.28	14.47	311,610	-0.02(-0.16%)
Dec 08, 2009	14.52	14.81	14.25	14.50	676,012	-0.14(-0.92%)
Dec 07, 2009	14.82	14.89	14.61	14.63	317,897	-0.18(-1.24%)
Dec 04, 2009	14.58	15.06	14.53	14.82	465,002	+0.28(+1.92%)
Dec 03, 2009	14.73	15.06	14.30	14.54	561,352	-0.21(-1.46%)
Dec 02, 2009	14.97	15.33	14.52	14.75	457,369	-0.25(-1.64%)
Dec 01, 2009	15.32	15.59	14.74	15.00	895,362	-0.41(-2.63%)
Nov 30, 2009	12.97	15.45	12.97	15.41	1,460,595	+2.40(+18.41%)
Nov 27, 2009	13.05	13.30	13.01	13.01	85,440	-0.37(-2.79%)
Nov 25, 2009	13.53	13.57	13.38	13.38	105,654	-0.13(-0.94%)
Nov 24, 2009	13.77	13.77	13.44	13.51	151,675	-0.29(-2.13%)
Nov 23, 2009	13.54	13.91	13.54	13.81	161,280	+0.41(+3.09%)
Nov 20, 2009	13.35	13.55	13.31	13.39	117,401	+0.00(+0.00%)
Nov 19, 2009	13.65	13.74	13.24	13.39	246,695	-0.37(-2.72%)
Nov 18, 2009	13.73	13.91	13.54	13.77	89,649	+0.00(+0.00%)
Nov 17, 2009	13.76	13.88	13.59	13.77	231,228	-0.09(-0.63%)
Nov 16, 2009	13.68	13.97	13.50	13.85	282,804	+0.33(+2.47%)
Nov 13, 2009	13.38	13.66	13.24	13.52	218,931	+0.11(+0.83%)
Nov 12, 2009	13.45	13.88	13.34	13.41	298,290	-0.11(-0.82%)
Nov 11, 2009	13.59	13.67	13.38	13.52	196,407	+0.02(+0.18%)
Nov 10, 2009	13.46	13.54	13.34	13.50	626,200	-0.07(-0.53%)
Nov 09, 2009	13.33	13.63	13.26	13.57	284,404	+0.35(+2.65%)
Nov 06, 2009	12.99	13.28	12.98	13.22	396,613	+0.07(+0.54%)
Nov 05, 2009	12.75	13.21	12.75	13.15	181,809	+0.46(+3.64%)
Nov 04, 2009	12.88	12.95	12.64	12.68	216,750	-0.23(-1.79%)
Nov 03, 2009	12.62	12.94	12.59	12.92	236,994	+0.20(+1.56%)
Nov 02, 2009	13.09	13.11	12.59	12.72	231,681	-0.29(-2.20%)
Oct 30, 2009	13.03	13.23	12.97	13.00	289,482	-0.12(-0.91%)
Oct 29, 2009	13.30	13.37	13.01	13.12	305,700	-0.10(-0.78%)
Oct 28, 2009	12.81	13.38	12.76	13.23	463,865	+0.37(+2.91%)
Oct 27, 2009	13.07	13.25	12.76	12.85	403,613	-0.20(-1.52%)
Oct 26, 2009	13.16	13.54	13.00	13.05	544,069	+0.40(+3.14%)
Oct 23, 2009	12.73	12.92	12.61	12.65	225,529	-0.23(-1.79%)
Oct 22, 2009	12.70	12.97	12.57	12.88	170,815	+0.21(+1.70%)
Oct 21, 2009	12.73	13.01	12.65	12.67	299,010	-0.06(-0.50%)
Oct 20, 2009	12.73	12.88	12.70	12.73	132,961	-0.02(-0.12%)
Oct 19, 2009	12.80	12.88	12.65	12.75	194,491	+0.02(+0.12%)
Oct 16, 2009	12.88	12.88	12.72	12.73	332,097	-0.19(-1.48%)
Oct 15, 2009	12.88	13.11	12.87	12.92	219,915	+0.01(+0.06%)
Oct 14, 2009	12.89	12.96	12.80	12.92	361,587	+0.14(+1.06%)
Oct 13, 2009	12.75	12.82	12.71	12.78	243,211	-0.02(-0.19%)
Oct 12, 2009	12.80	12.91	12.72	12.80	139,996	-0.03(-0.25%)
Oct 09, 2009	12.73	12.88	12.72	12.84	333,087	+0.12(+0.94%)
Oct 08, 2009	12.84	13.08	12.70	12.72	358,194	-0.09(-0.68%)
Oct 07, 2009	12.92	12.95	12.74	12.80	105,158	-0.13(-0.99%)
Oct 06, 2009	12.85	13.05	12.75	12.93	134,422	+0.17(+1.31%)
Oct 05, 2009	12.73	12.85	12.57	12.76	197,981	+0.11(+0.88%)
Oct 02, 2009	12.47	12.69	12.45	12.65	309,081	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.