Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.43	11.08	10.43	10.76	693,934	+0.29(+2.73%)
Feb 26, 2009	11.19	11.32	10.46	10.47	644,809	-0.60(-5.46%)
Feb 25, 2009	11.26	11.34	10.78	11.08	961,345	-0.22(-1.97%)
Feb 24, 2009	10.85	11.44	10.70	11.30	968,925	+0.54(+5.03%)
Feb 23, 2009	11.08	11.16	10.76	10.76	447,272	-0.28(-2.52%)
Feb 20, 2009	11.27	11.52	10.94	11.04	665,355	-0.41(-3.61%)
Feb 19, 2009	11.57	11.78	11.36	11.45	513,279	+0.00(+0.00%)
Feb 18, 2009	11.76	11.81	11.36	11.45	347,956	-0.27(-2.31%)
Feb 17, 2009	11.60	11.90	11.47	11.72	441,649	-0.24(-2.00%)
Feb 13, 2009	12.06	12.17	11.83	11.96	351,253	-0.06(-0.53%)
Feb 12, 2009	11.72	12.11	11.62	12.02	432,507	+0.08(+0.67%)
Feb 11, 2009	12.18	12.20	11.78	11.94	354,568	-0.15(-1.25%)
Feb 10, 2009	12.10	12.33	11.89	12.10	432,854	-0.01(-0.07%)
Feb 09, 2009	12.20	12.38	12.07	12.10	339,324	-0.21(-1.68%)
Feb 06, 2009	12.17	12.41	12.09	12.31	339,620	+0.11(+0.91%)
Feb 05, 2009	12.17	12.50	12.09	12.20	388,171	-0.10(-0.84%)
Feb 04, 2009	12.18	12.49	12.11	12.30	575,640	+0.12(+0.98%)
Feb 03, 2009	11.81	12.19	11.62	12.18	714,556	+0.42(+3.59%)
Feb 02, 2009	11.38	11.83	11.38	11.76	409,736	+0.22(+1.93%)
Jan 30, 2009	11.64	11.73	11.47	11.54	502,565	-0.02(-0.14%)
Jan 29, 2009	11.63	11.75	11.52	11.55	590,236	-0.17(-1.43%)
Jan 28, 2009	11.78	12.30	11.66	11.72	951,633	+0.25(+2.15%)
Jan 27, 2009	11.03	11.54	10.89	11.47	628,115	+0.31(+2.78%)
Jan 26, 2009	10.97	11.36	10.74	11.16	577,173	+0.18(+1.67%)
Jan 23, 2009	10.93	11.33	10.81	10.98	532,446	-0.08(-0.72%)
Jan 22, 2009	11.44	11.51	11.01	11.06	495,215	-0.60(-5.18%)
Jan 21, 2009	12.10	12.10	10.96	11.67	610,110	+0.49(+4.34%)
Jan 20, 2009	11.82	12.06	11.18	11.18	438,956	-0.76(-6.40%)
Jan 16, 2009	11.89	12.06	11.86	11.94	521,670	+0.10(+0.81%)
Jan 15, 2009	11.60	11.94	11.39	11.85	662,281	+0.24(+2.06%)
Jan 14, 2009	11.53	11.82	11.47	11.61	966,047	-0.20(-1.68%)
Jan 13, 2009	11.79	12.00	11.53	11.81	1,401,641	-0.57(-4.57%)
Jan 12, 2009	12.56	12.83	12.27	12.37	776,213	-0.21(-1.71%)
Jan 09, 2009	12.92	13.20	12.49	12.59	473,010	-0.37(-2.89%)
Jan 08, 2009	12.78	13.05	12.70	12.96	585,698	+0.02(+0.18%)
Jan 07, 2009	13.05	13.15	12.72	12.94	688,281	-0.19(-1.45%)
Jan 06, 2009	13.34	13.64	12.93	13.13	1,262,918	-0.21(-1.61%)
Jan 05, 2009	14.12	14.12	13.16	13.34	1,098,373	-0.79(-5.57%)
Jan 02, 2009	14.05	14.18	13.70	14.13	496,517	+0.23(+1.66%)
Dec 31, 2008	13.58	13.97	13.52	13.90	592,334	+0.33(+2.40%)
Dec 30, 2008	13.31	13.72	13.00	13.58	433,995	+0.41(+3.08%)
Dec 29, 2008	13.25	13.28	12.92	13.17	729,218	-0.02(-0.12%)
Dec 26, 2008	12.65	13.22	12.65	13.19	285,050	+0.08(+0.61%)
Dec 24, 2008	13.23	13.46	13.07	13.11	148,121	-0.14(-1.02%)
Dec 23, 2008	13.64	13.70	12.93	13.24	364,481	-0.25(-1.89%)
Dec 22, 2008	13.86	14.19	13.05	13.50	528,075	-0.25(-1.80%)
Dec 19, 2008	13.77	14.12	13.56	13.74	695,177	+0.19(+1.41%)
Dec 18, 2008	13.74	14.13	13.33	13.55	608,213	-0.24(-1.73%)
Dec 17, 2008	13.15	13.85	12.95	13.79	972,582	+0.54(+4.08%)
Dec 16, 2008	12.84	13.29	12.64	13.25	432,201	+0.63(+4.98%)
Dec 15, 2008	13.03	13.27	12.43	12.62	311,043	-0.34(-2.64%)
Dec 12, 2008	12.60	13.14	12.39	12.96	637,400	+0.14(+1.05%)
Dec 11, 2008	13.14	13.31	12.72	12.83	663,166	-0.36(-2.72%)
Dec 10, 2008	13.21	13.36	12.89	13.19	373,003	+0.03(+0.24%)
Dec 09, 2008	13.44	13.70	12.86	13.15	760,327	-0.29(-2.19%)
Dec 08, 2008	13.34	13.87	13.21	13.45	876,361	+0.35(+2.67%)
Dec 05, 2008	12.27	13.17	12.27	13.10	938,449	+0.59(+4.71%)
Dec 04, 2008	12.68	13.49	12.32	12.51	972,367	-0.21(-1.63%)
Dec 03, 2008	12.56	12.81	11.31	12.72	1,074,977	+0.77(+6.46%)
Dec 02, 2008	12.20	12.56	11.61	11.94	1,068,725	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.