Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.67	13.80	13.27	13.51	356,623	-0.08(-0.59%)
Sep 29, 2009	13.41	13.66	13.39	13.59	271,823	+0.15(+1.12%)
Sep 28, 2009	13.17	13.53	13.06	13.44	255,074	+0.29(+2.21%)
Sep 25, 2009	13.26	13.30	13.10	13.15	333,363	-0.14(-1.05%)
Sep 24, 2009	13.59	13.67	13.08	13.29	771,978	-0.44(-3.20%)
Sep 23, 2009	13.56	13.98	13.44	13.73	4,459,493	+0.27(+2.01%)
Sep 22, 2009	13.55	13.60	13.27	13.46	240,701	+0.06(+0.45%)
Sep 21, 2009	13.20	13.59	13.19	13.40	322,460	+0.12(+0.90%)
Sep 18, 2009	13.28	13.43	13.14	13.28	516,191	+0.05(+0.38%)
Sep 17, 2009	13.42	13.49	13.17	13.23	279,204	-0.17(-1.27%)
Sep 16, 2009	14.13	14.13	13.20	13.40	1,450,723	+0.61(+4.77%)
Sep 15, 2009	12.06	12.94	12.06	12.79	439,636	+0.67(+5.53%)
Sep 14, 2009	11.82	12.12	11.75	12.12	106,516	+0.23(+1.93%)
Sep 11, 2009	11.70	11.95	11.56	11.89	123,687	+0.17(+1.45%)
Sep 10, 2009	11.49	11.83	11.42	11.72	118,204	+0.25(+2.18%)
Sep 09, 2009	11.48	11.77	11.33	11.47	204,354	+0.00(+0.00%)
Sep 08, 2009	11.53	11.53	11.26	11.47	175,415	-0.01(-0.09%)
Sep 04, 2009	11.40	11.50	11.23	11.48	176,618	+0.03(+0.26%)
Sep 03, 2009	11.27	11.51	11.21	11.45	149,776	+0.21(+1.87%)
Sep 02, 2009	11.41	11.47	11.16	11.24	218,275	-0.24(-2.09%)
Sep 01, 2009	11.40	11.64	11.24	11.48	322,116	+0.02(+0.17%)
Aug 31, 2009	11.55	11.55	11.26	11.46	239,431	-0.25(-2.13%)
Aug 28, 2009	11.51	11.82	11.22	11.71	233,808	+0.23(+2.00%)
Aug 27, 2009	11.37	11.49	11.07	11.48	176,980	+0.10(+0.88%)
Aug 26, 2009	11.45	11.45	11.14	11.38	197,523	-0.12(-1.04%)
Aug 25, 2009	11.31	11.56	11.16	11.50	315,712	+0.29(+2.59%)
Aug 24, 2009	10.94	11.42	10.88	11.21	554,739	+0.27(+2.47%)
Aug 21, 2009	10.33	10.97	10.25	10.94	390,168	+0.72(+7.05%)
Aug 20, 2009	9.940	10.23	9.890	10.22	160,682	+0.22(+2.20%)
Aug 19, 2009	9.810	10.09	9.680	10.00	286,755	+0.03(+0.30%)
Aug 18, 2009	9.800	9.990	9.680	9.970	203,567	+0.25(+2.57%)
Aug 17, 2009	9.690	9.760	9.640	9.720	169,484	-0.16(-1.62%)
Aug 14, 2009	9.860	9.920	9.640	9.880	332,921	+0.01(+0.10%)
Aug 13, 2009	9.940	10.03	9.580	9.870	114,325	+0.04(+0.41%)
Aug 12, 2009	9.730	10.02	9.610	9.830	166,522	+0.08(+0.82%)
Aug 11, 2009	9.820	9.900	9.660	9.750	142,503	-0.04(-0.41%)
Aug 10, 2009	9.640	10.00	9.590	9.790	169,699	+0.15(+1.56%)
Aug 07, 2009	9.530	9.820	9.500	9.640	151,026	+0.23(+2.44%)
Aug 06, 2009	9.740	9.890	9.380	9.410	163,892	-0.33(-3.39%)
Aug 05, 2009	10.05	10.17	9.690	9.740	178,456	-0.37(-3.66%)
Aug 04, 2009	9.800	10.13	9.750	10.11	135,627	+0.24(+2.43%)
Aug 03, 2009	10.00	10.10	9.760	9.870	198,513	-0.08(-0.80%)
Jul 31, 2009	10.12	10.15	9.900	9.950	340,981	-0.19(-1.87%)
Jul 30, 2009	10.27	10.61	9.650	10.14	233,735	+0.05(+0.50%)
Jul 29, 2009	9.890	10.39	9.810	10.09	363,585	+0.15(+1.51%)
Jul 28, 2009	9.210	9.980	9.200	9.940	647,525	+0.66(+7.11%)
Jul 27, 2009	9.150	9.300	8.960	9.280	551,067	+0.23(+2.54%)
Jul 24, 2009	8.990	9.310	8.750	9.050	1,810,306	-1.03(-10.22%)
Jul 23, 2009	10.15	10.44	9.840	10.08	457,784	-0.11(-1.08%)
Jul 22, 2009	9.870	10.39	9.852	10.19	285,554	+0.29(+2.93%)
Jul 21, 2009	9.520	9.930	9.350	9.900	443,599	+0.41(+4.32%)
Jul 20, 2009	9.890	9.890	9.370	9.490	446,254	-0.33(-3.36%)
Jul 17, 2009	9.970	9.990	9.560	9.820	212,823	-0.12(-1.21%)
Jul 16, 2009	9.880	9.990	9.690	9.940	271,946	+0.02(+0.20%)
Jul 15, 2009	9.650	9.990	9.650	9.920	353,017	+0.40(+4.20%)
Jul 14, 2009	9.480	9.580	9.400	9.520	239,771	+0.00(+0.00%)
Jul 13, 2009	9.310	9.520	9.240	9.520	174,839	+0.19(+2.04%)
Jul 10, 2009	9.310	9.370	9.220	9.330	223,248	-0.08(-0.85%)
Jul 09, 2009	9.240	9.490	9.160	9.410	206,693	+0.21(+2.28%)
Jul 08, 2009	9.130	9.260	9.030	9.200	282,561	+0.13(+1.43%)
Jul 07, 2009	9.130	9.210	8.990	9.070	236,922	-0.03(-0.33%)
Jul 06, 2009	9.090	9.180	8.950	9.100	219,192	+0.04(+0.44%)
Jul 02, 2009	9.170	9.270	9.050	9.060	220,809	-0.30(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.