Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 7.195 | 7.195 | 7.195 | 7.195 | 240 | +1.11(+18.33%) |
Jan 29, 2009 | 6.247 | 6.247 | 6.080 | 6.080 | 923 | -0.19(-3.05%) |
Jan 28, 2009 | 6.679 | 6.679 | 6.271 | 6.271 | 759 | -0.58(-8.44%) |
Jan 26, 2009 | 6.887 | 6.850 | 6.850 | 6.850 | 4,448 | -0.04(-0.60%) |
Jan 23, 2009 | 6.904 | 6.904 | 6.891 | 6.891 | 292 | -0.56(-7.53%) |
Jan 16, 2009 | 6.771 | 7.453 | 7.453 | 7.453 | 360 | -0.28(-3.66%) |
Jan 15, 2009 | 7.902 | 7.902 | 7.735 | 7.735 | 721 | +0.23(+3.10%) |
Jan 14, 2009 | 6.654 | 7.502 | 6.654 | 7.502 | 16,551 | +0.85(+12.75%) |
Jan 13, 2009 | 6.654 | 6.654 | 6.654 | 6.654 | 2,404 | -0.83(-11.11%) |
Jan 12, 2009 | 7.486 | 7.486 | 7.486 | 7.486 | 1,103 | +0.42(+5.88%) |
Jan 09, 2009 | 7.087 | 7.087 | 6.920 | 7.070 | 11,520 | -0.02(-0.23%) |
Jan 08, 2009 | 7.087 | 7.087 | 7.087 | 7.087 | 381 | +0.34(+5.06%) |
Jan 07, 2009 | 6.870 | 7.070 | 6.746 | 6.746 | 4,811 | -0.66(-8.88%) |
Jan 06, 2009 | 7.095 | 7.436 | 7.095 | 7.403 | 1,706 | +0.73(+10.90%) |
Dec 31, 2008 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | -0.40(-5.59%) |
Dec 29, 2008 | 6.471 | 7.070 | 7.070 | 7.070 | 2,765 | +1.37(+24.09%) |
Dec 24, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -1.20(-17.37%) |
Dec 23, 2008 | 6.696 | 6.895 | 6.005 | 6.895 | 3,847 | +0.20(+2.98%) |
Dec 22, 2008 | 6.255 | 7.893 | 6.255 | 6.696 | 30,000 | +0.96(+16.67%) |
Dec 19, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 200 | -0.48(-7.75%) |
Dec 17, 2008 | 6.014 | 6.222 | 6.222 | 6.222 | 1,082 | +0.48(+8.40%) |
Dec 16, 2008 | 5.864 | 5.864 | 5.739 | 5.739 | 1,863 | -0.17(-2.95%) |
Dec 15, 2008 | 6.247 | 6.247 | 5.889 | 5.914 | 1,442 | -0.37(-5.83%) |
Dec 11, 2008 | 5.922 | 6.280 | 6.280 | 6.280 | 2,164 | +0.38(+6.49%) |
Dec 09, 2008 | 5.914 | 5.897 | 5.897 | 5.897 | 240 | -0.53(-8.22%) |
Dec 08, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 126 | +0.84(+15.13%) |
Dec 04, 2008 | 5.581 | 5.581 | 5.581 | 5.581 | 1,082 | -0.27(-4.69%) |
Dec 02, 2008 | 5.856 | 5.856 | 5.856 | 5.856 | 0 | +0.13(+2.33%) |
Dec 01, 2008 | 5.839 | 5.839 | 5.182 | 5.723 | 6,011 | -0.68(-10.65%) |
Nov 25, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 120 | -0.01(-0.23%) |
Nov 24, 2008 | 5.614 | 6.420 | 5.531 | 6.420 | 721 | +0.81(+14.34%) |
Nov 21, 2008 | 6.987 | 6.987 | 5.614 | 5.614 | 15,200 | -1.24(-18.06%) |
Nov 20, 2008 | 6.787 | 7.228 | 6.787 | 6.852 | 7,393 | -0.06(-0.87%) |
Nov 19, 2008 | 7.053 | 7.078 | 6.912 | 6.912 | 3,381 | +0.11(+1.59%) |
Nov 18, 2008 | 7.627 | 7.627 | 6.804 | 6.804 | 2,974 | -0.60(-8.09%) |
Nov 17, 2008 | 6.795 | 7.403 | 6.795 | 7.403 | 2,189 | +0.27(+3.85%) |
Nov 14, 2008 | 7.128 | 7.128 | 7.128 | 7.128 | 678 | +0.00(+0.00%) |
Nov 13, 2008 | 7.153 | 7.278 | 6.887 | 7.128 | 8,996 | -0.35(-4.67%) |
Nov 12, 2008 | 7.486 | 7.486 | 7.153 | 7.478 | 15,744 | -0.17(-2.18%) |
Nov 11, 2008 | 7.644 | 7.652 | 7.644 | 7.644 | 601 | -0.01(-0.11%) |
Nov 10, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 120 | +0.12(+1.66%) |
Nov 07, 2008 | 7.527 | 7.557 | 7.527 | 7.527 | 2,529 | +0.03(+0.45%) |
Nov 06, 2008 | 7.511 | 7.511 | 7.494 | 7.494 | 1,792 | -0.35(-4.50%) |