Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.89	27.95	27.56	27.67	838,394	-0.42(-1.50%)
Oct 29, 2009	27.92	28.12	27.60	28.09	420,418	+0.29(+1.04%)
Oct 28, 2009	28.33	28.39	27.71	27.80	554,962	-0.48(-1.71%)
Oct 27, 2009	28.60	28.67	27.90	28.28	665,658	-0.25(-0.86%)
Oct 26, 2009	28.26	28.71	27.89	28.53	737,603	+0.28(+0.99%)
Oct 23, 2009	28.10	28.77	27.71	28.25	501,756	-0.48(-1.68%)
Oct 22, 2009	28.20	29.01	27.94	28.73	543,575	+0.58(+2.06%)
Oct 21, 2009	28.79	29.00	27.94	28.15	833,491	-0.66(-2.28%)
Oct 20, 2009	28.34	28.87	28.20	28.81	509,033	+0.14(+0.49%)
Oct 19, 2009	28.70	28.96	28.26	28.67	356,245	+0.17(+0.59%)
Oct 16, 2009	28.60	28.76	28.24	28.50	517,232	-0.13(-0.46%)
Oct 15, 2009	28.35	28.83	28.19	28.63	353,860	-0.04(-0.15%)
Oct 14, 2009	28.50	28.96	28.08	28.68	381,342	+0.34(+1.21%)
Oct 13, 2009	28.33	28.54	28.05	28.33	263,856	-0.10(-0.34%)
Oct 12, 2009	28.61	28.76	28.29	28.43	228,781	+0.21(+0.75%)
Oct 09, 2009	27.82	28.43	27.52	28.22	487,599	+0.36(+1.29%)
Oct 08, 2009	28.03	28.28	27.58	27.86	400,467	+0.04(+0.13%)
Oct 07, 2009	27.77	27.99	27.40	27.83	233,700	-0.12(-0.44%)
Oct 06, 2009	27.51	28.13	27.44	27.95	394,007	+0.66(+2.41%)
Oct 05, 2009	26.90	27.40	26.47	27.29	547,656	+0.40(+1.50%)
Oct 02, 2009	26.76	27.11	26.34	26.89	266,016	-0.16(-0.58%)
Oct 01, 2009	27.50	27.63	26.89	27.04	547,871	-0.49(-1.78%)
Sep 30, 2009	27.69	27.76	27.24	27.54	548,858	-0.10(-0.35%)
Sep 29, 2009	27.62	27.82	27.40	27.63	391,446	+0.12(+0.45%)
Sep 28, 2009	27.15	27.63	26.76	27.51	332,255	+0.47(+1.75%)
Sep 25, 2009	26.96	27.53	26.81	27.04	500,570	+0.64(+2.43%)
Sep 24, 2009	26.44	26.54	26.05	26.40	488,848	-0.04(-0.13%)
Sep 23, 2009	26.42	26.81	26.03	26.43	401,542	+0.12(+0.47%)
Sep 22, 2009	26.54	26.67	25.98	26.31	221,786	-0.15(-0.56%)
Sep 21, 2009	26.14	26.76	26.06	26.46	496,966	+0.11(+0.43%)
Sep 18, 2009	26.28	26.42	26.15	26.34	693,482	+0.11(+0.44%)
Sep 17, 2009	26.32	26.43	26.00	26.23	302,380	-0.14(-0.53%)
Sep 16, 2009	26.49	26.56	26.17	26.37	367,097	-0.13(-0.50%)
Sep 15, 2009	26.89	27.03	26.03	26.50	605,864	-0.22(-0.82%)
Sep 14, 2009	26.71	27.06	26.61	26.72	498,343	-0.34(-1.26%)
Sep 11, 2009	27.33	27.59	26.83	27.06	551,082	-0.25(-0.90%)
Sep 10, 2009	26.76	27.33	26.51	27.31	606,476	+0.49(+1.83%)
Sep 09, 2009	26.44	26.96	25.70	26.82	1,977,668	+2.08(+8.41%)
Sep 08, 2009	24.94	25.13	24.50	24.74	1,158,456	-0.11(-0.46%)
Sep 04, 2009	24.82	25.01	24.60	24.85	521,482	+0.05(+0.21%)
Sep 03, 2009	24.69	24.85	24.30	24.80	431,784	+0.12(+0.50%)
Sep 02, 2009	24.50	24.80	24.33	24.68	195,660	+0.16(+0.64%)
Sep 01, 2009	24.16	24.81	24.02	24.52	549,859	+0.17(+0.68%)
Aug 31, 2009	24.12	24.57	23.72	24.35	443,391	+0.07(+0.29%)
Aug 28, 2009	24.79	24.89	24.07	24.28	316,470	-0.32(-1.32%)
Aug 27, 2009	24.85	25.22	24.44	24.61	247,317	-0.30(-1.20%)
Aug 26, 2009	24.30	25.11	24.30	24.90	439,903	+0.66(+2.71%)
Aug 25, 2009	23.96	24.74	23.82	24.25	492,065	+0.49(+2.07%)
Aug 24, 2009	23.93	24.09	23.67	23.75	205,514	-0.17(-0.70%)
Aug 21, 2009	23.33	23.96	22.95	23.92	738,234	+0.92(+4.01%)
Aug 20, 2009	23.30	23.42	22.66	23.00	360,476	-0.41(-1.76%)
Aug 19, 2009	22.88	23.42	22.69	23.41	337,363	+0.28(+1.21%)
Aug 18, 2009	23.03	23.27	22.48	23.13	356,201	+0.28(+1.23%)
Aug 17, 2009	22.91	23.23	22.72	22.85	330,264	-0.31(-1.33%)
Aug 14, 2009	23.78	23.78	22.83	23.16	358,373	-0.65(-2.73%)
Aug 13, 2009	23.89	23.93	23.33	23.81	237,456	-0.05(-0.22%)
Aug 12, 2009	23.60	24.20	23.48	23.86	347,894	+0.30(+1.27%)
Aug 11, 2009	23.61	23.75	23.33	23.56	387,481	-0.11(-0.44%)
Aug 10, 2009	23.54	23.77	23.31	23.67	389,835	-0.03(-0.11%)
Aug 07, 2009	24.05	24.25	23.54	23.69	550,976	-0.04(-0.15%)
Aug 06, 2009	23.83	24.10	23.24	23.73	322,663	-0.04(-0.15%)
Aug 05, 2009	24.28	24.54	23.52	23.76	470,336	-0.55(-2.27%)
Aug 04, 2009	24.34	24.83	24.06	24.32	583,684	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.