Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.680 | 1.690 | 1.640 | 1.640 | 17,671 | -0.04(-2.38%) |
Jan 29, 2009 | 1.600 | 1.680 | 1.600 | 1.680 | 18,103 | +0.01(+0.90%) |
Jan 28, 2009 | 1.690 | 1.690 | 1.622 | 1.665 | 18,845 | -0.02(-1.48%) |
Jan 27, 2009 | 1.590 | 1.690 | 1.590 | 1.690 | 7,692 | +0.14(+9.03%) |
Jan 26, 2009 | 1.579 | 1.606 | 1.500 | 1.550 | 20,980 | +0.02(+1.31%) |
Jan 23, 2009 | 1.600 | 1.620 | 1.530 | 1.530 | 16,881 | -0.07(-4.38%) |
Jan 22, 2009 | 1.630 | 1.670 | 1.560 | 1.600 | 19,197 | +0.02(+1.27%) |
Jan 21, 2009 | 1.510 | 1.710 | 1.500 | 1.580 | 73,054 | +0.08(+5.33%) |
Jan 20, 2009 | 1.670 | 1.670 | 1.500 | 1.500 | 18,445 | -0.15(-9.09%) |
Jan 16, 2009 | 1.540 | 1.720 | 1.540 | 1.650 | 90,200 | +0.19(+13.01%) |
Jan 15, 2009 | 1.480 | 1.510 | 1.450 | 1.460 | 22,597 | +0.02(+1.39%) |
Jan 14, 2009 | 1.400 | 1.620 | 1.400 | 1.440 | 59,770 | -0.06(-4.00%) |
Jan 13, 2009 | 1.580 | 1.680 | 1.500 | 1.500 | 18,875 | -0.13(-7.98%) |
Jan 12, 2009 | 1.520 | 1.650 | 1.340 | 1.630 | 71,027 | +0.06(+3.82%) |
Jan 09, 2009 | 1.260 | 1.740 | 1.260 | 1.570 | 125,118 | +0.26(+19.85%) |
Jan 08, 2009 | 1.232 | 1.390 | 1.200 | 1.310 | 10,569 | -0.02(-1.50%) |
Jan 07, 2009 | 1.420 | 1.420 | 1.310 | 1.330 | 19,685 | -0.07(-5.00%) |
Jan 06, 2009 | 1.340 | 1.480 | 1.340 | 1.400 | 37,415 | +0.05(+3.70%) |
Jan 05, 2009 | 1.090 | 1.450 | 1.090 | 1.350 | 82,367 | +0.25(+22.73%) |
Jan 02, 2009 | 1.105 | 1.150 | 1.100 | 1.100 | 19,400 | +0.08(+7.84%) |
Dec 31, 2008 | 1.000 | 1.090 | 1.000 | 1.020 | 38,556 | -0.02(-1.92%) |
Dec 30, 2008 | 1.020 | 1.150 | 1.020 | 1.040 | 49,905 | -0.02(-1.89%) |
Dec 29, 2008 | 1.140 | 1.200 | 0.9600 | 1.060 | 35,345 | -0.08(-7.02%) |
Dec 26, 2008 | 1.140 | 1.150 | 1.100 | 1.140 | 51,750 | -0.04(-3.39%) |
Dec 24, 2008 | 1.186 | 1.200 | 1.150 | 1.180 | 27,178 | -0.02(-1.67%) |
Dec 23, 2008 | 1.240 | 1.240 | 1.110 | 1.200 | 8,987 | -0.18(-13.04%) |
Dec 22, 2008 | 1.020 | 1.420 | 0.9500 | 1.380 | 72,365 | +0.36(+35.29%) |
Dec 19, 2008 | 1.070 | 1.110 | 1.010 | 1.020 | 20,525 | +0.00(+0.00%) |
Dec 18, 2008 | 1.190 | 1.220 | 1.020 | 1.020 | 23,486 | -0.10(-8.93%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.080 | 1.120 | 19,640 | -0.08(-6.67%) |
Dec 16, 2008 | 1.100 | 1.200 | 0.9700 | 1.200 | 42,556 | +0.14(+13.21%) |
Dec 15, 2008 | 1.090 | 1.090 | 0.9100 | 1.060 | 16,860 | +0.00(+0.00%) |
Dec 12, 2008 | 1.000 | 1.100 | 0.8680 | 1.060 | 36,873 | +0.06(+6.00%) |
Dec 11, 2008 | 0.9900 | 1.000 | 0.9400 | 1.000 | 21,826 | +0.06(+6.38%) |
Dec 10, 2008 | 0.8700 | 1.010 | 0.8500 | 0.9400 | 6,005 | +0.04(+4.44%) |
Dec 09, 2008 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | 32,317 | -0.01(-1.10%) |
Dec 08, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 29,140 | +0.00(+0.00%) |
Dec 05, 2008 | 1.060 | 1.070 | 0.9000 | 0.9100 | 16,725 | -0.12(-11.65%) |
Dec 04, 2008 | 0.9500 | 1.060 | 0.9500 | 1.030 | 46,419 | +0.13(+14.44%) |
Dec 03, 2008 | 0.9300 | 1.190 | 0.8600 | 0.9000 | 21,255 | +0.03(+3.45%) |
Dec 02, 2008 | 0.8601 | 0.9600 | 0.8500 | 0.8700 | 6,390 | +0.01(+1.16%) |
Dec 01, 2008 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | 369,262 | -0.09(-9.47%) |
Nov 28, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.9500 | 14,250 | +0.04(+4.40%) |
Nov 26, 2008 | 0.9100 | 0.9700 | 0.8700 | 0.9100 | 10,400 | -0.02(-2.15%) |
Nov 25, 2008 | 0.9500 | 0.9500 | 0.8300 | 0.9300 | 23,025 | +0.03(+3.33%) |
Nov 24, 2008 | 0.8660 | 0.9900 | 0.8400 | 0.9000 | 4,764 | -0.01(-1.10%) |
Nov 21, 2008 | 0.9550 | 0.9800 | 0.8110 | 0.9100 | 56,257 | -0.02(-2.15%) |
Nov 20, 2008 | 1.000 | 1.000 | 0.8600 | 0.9300 | 29,878 | -0.07(-7.00%) |
Nov 19, 2008 | 1.090 | 1.130 | 1.000 | 1.000 | 42,499 | -0.12(-10.72%) |
Nov 18, 2008 | 1.120 | 1.140 | 1.100 | 1.120 | 14,380 | +0.00(+0.01%) |
Nov 17, 2008 | 1.120 | 1.170 | 1.090 | 1.120 | 41,816 | -0.02(-1.75%) |
Nov 14, 2008 | 1.030 | 1.140 | 1.030 | 1.140 | 62,910 | +0.08(+7.55%) |
Nov 13, 2008 | 1.110 | 1.150 | 1.030 | 1.060 | 50,100 | -0.09(-7.83%) |
Nov 12, 2008 | 1.070 | 1.150 | 0.9600 | 1.150 | 143,335 | +0.16(+16.16%) |
Nov 11, 2008 | 1.240 | 1.240 | 0.7990 | 0.9900 | 342,910 | -0.21(-17.50%) |
Nov 10, 2008 | 1.400 | 1.400 | 1.170 | 1.200 | 114,825 | -0.09(-6.98%) |
Nov 07, 2008 | 1.250 | 1.500 | 1.250 | 1.290 | 64,486 | -0.01(-0.76%) |
Nov 06, 2008 | 1.510 | 1.530 | 1.170 | 1.300 | 98,690 | -0.35(-21.22%) |
Nov 05, 2008 | 1.450 | 1.700 | 1.420 | 1.650 | 112,803 | +0.23(+16.20%) |
Nov 04, 2008 | 1.450 | 1.582 | 1.420 | 1.420 | 61,070 | -0.01(-0.70%) |