Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.42	21.58	21.24	21.35	169,376	-0.08(-0.39%)
Nov 27, 2009	21.27	21.60	21.27	21.43	109,363	-0.39(-1.81%)
Nov 25, 2009	21.83	21.87	21.73	21.83	96,070	+0.29(+1.36%)
Nov 24, 2009	21.64	21.64	21.46	21.53	117,457	+0.06(+0.26%)
Nov 23, 2009	21.56	21.65	21.42	21.48	117,186	+0.16(+0.75%)
Nov 20, 2009	21.30	21.44	21.20	21.31	224,326	-0.06(-0.30%)
Nov 19, 2009	21.43	21.44	21.17	21.38	195,845	-0.16(-0.77%)
Nov 18, 2009	21.61	21.63	21.45	21.54	90,976	+0.06(+0.28%)
Nov 17, 2009	21.42	21.50	21.35	21.48	59,007	-0.10(-0.48%)
Nov 16, 2009	21.48	21.63	21.41	21.59	107,953	+0.07(+0.34%)
Nov 13, 2009	21.31	21.64	21.28	21.52	224,483	+0.52(+2.47%)
Nov 12, 2009	21.23	21.26	20.98	21.00	244,654	-0.18(-0.87%)
Nov 11, 2009	21.32	21.35	21.15	21.18	190,452	-0.41(-1.88%)
Nov 10, 2009	21.28	21.63	21.27	21.59	247,703	+0.40(+1.90%)
Nov 09, 2009	21.01	21.20	20.94	21.19	166,475	+0.28(+1.35%)
Nov 06, 2009	20.79	21.03	20.78	20.90	176,356	-0.00(-0.02%)
Nov 05, 2009	20.95	21.06	20.80	20.91	235,137	+0.16(+0.78%)
Nov 04, 2009	20.29	20.82	20.27	20.75	324,083	+0.51(+2.50%)
Nov 03, 2009	20.10	20.29	20.02	20.24	259,449	+0.76(+3.88%)
Nov 02, 2009	19.37	19.56	19.28	19.49	223,632	+0.04(+0.23%)
Oct 30, 2009	19.74	19.81	19.39	19.44	421,333	-0.41(-2.05%)
Oct 29, 2009	19.61	19.98	19.61	19.85	279,501	+0.49(+2.55%)
Oct 28, 2009	19.36	19.51	19.23	19.35	298,744	+0.00(+0.00%)
Oct 27, 2009	19.27	19.48	19.16	19.35	294,575	+0.23(+1.20%)
Oct 26, 2009	19.43	19.49	19.02	19.12	322,767	-0.32(-1.63%)
Oct 23, 2009	19.55	19.55	19.43	19.44	347,834	-0.47(-2.36%)
Oct 22, 2009	19.82	19.99	19.75	19.91	152,931	+0.03(+0.14%)
Oct 21, 2009	19.92	20.10	19.88	19.88	204,449	-0.11(-0.54%)
Oct 20, 2009	19.84	20.02	19.83	19.99	128,315	-0.12(-0.60%)
Oct 19, 2009	20.06	20.20	19.90	20.11	141,912	+0.02(+0.10%)
Oct 16, 2009	20.08	20.12	19.83	20.09	247,532	-0.01(-0.06%)
Oct 15, 2009	19.94	20.21	19.94	20.10	113,331	-0.10(-0.50%)
Oct 14, 2009	19.96	20.27	19.85	20.21	505,519	+0.39(+1.97%)
Oct 13, 2009	19.88	19.89	19.71	19.82	114,920	-0.12(-0.58%)
Oct 12, 2009	20.00	20.03	19.87	19.93	292,789	+0.06(+0.32%)
Oct 09, 2009	19.88	19.94	19.73	19.87	146,610	-0.18(-0.90%)
Oct 08, 2009	20.03	20.14	19.95	20.05	93,687	+0.00(+0.00%)
Oct 07, 2009	19.83	20.05	19.83	20.05	90,782	+0.09(+0.46%)
Oct 06, 2009	19.80	20.02	19.80	19.96	133,243	+0.02(+0.10%)
Oct 05, 2009	19.74	19.98	19.69	19.94	110,510	+0.35(+1.76%)
Oct 02, 2009	19.49	19.71	19.45	19.59	114,880	-0.02(-0.08%)
Oct 01, 2009	19.92	19.93	19.59	19.61	170,209	-0.39(-1.95%)
Sep 30, 2009	20.00	20.06	19.84	20.00	145,402	+0.10(+0.53%)
Sep 29, 2009	19.86	19.96	19.77	19.89	115,142	-0.14(-0.68%)
Sep 28, 2009	20.14	20.20	19.86	20.03	179,470	+0.05(+0.24%)
Sep 25, 2009	19.94	20.17	19.88	19.98	182,029	+0.23(+1.14%)
Sep 24, 2009	20.15	20.17	19.67	19.76	259,056	-0.24(-1.19%)
Sep 23, 2009	20.15	20.21	19.95	19.99	162,901	-0.23(-1.11%)
Sep 22, 2009	20.35	20.36	20.12	20.22	254,847	+0.37(+1.84%)
Sep 21, 2009	19.83	19.99	19.77	19.85	107,269	+0.01(+0.04%)
Sep 18, 2009	20.09	20.11	19.82	19.84	248,246	-0.08(-0.38%)
Sep 17, 2009	20.10	20.17	19.86	19.92	245,616	+0.65(+3.38%)
Sep 16, 2009	18.90	19.36	18.86	19.27	227,376	+0.55(+2.92%)
Sep 15, 2009	18.61	18.74	18.56	18.72	210,573	+0.02(+0.13%)
Sep 14, 2009	18.75	18.82	18.67	18.70	95,588	+0.14(+0.78%)
Sep 11, 2009	18.60	18.69	18.52	18.55	121,241	+0.00(+0.00%)
Sep 10, 2009	18.42	18.56	18.31	18.55	137,837	+0.16(+0.85%)
Sep 09, 2009	18.54	18.56	18.30	18.40	209,640	+0.33(+1.80%)
Sep 08, 2009	18.22	18.22	18.02	18.07	202,312	+0.52(+2.98%)
Sep 04, 2009	17.38	17.68	17.31	17.55	85,693	+0.00(+0.02%)
Sep 03, 2009	17.54	17.56	17.32	17.54	107,729	+0.11(+0.62%)
Sep 02, 2009	17.49	17.55	17.37	17.44	121,574	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.