US Dollar to Japanese Yen (FOREX: USD-JPY )

104.16 JPY -0.09 (-0.09%)
Streaming Realtime Price Updated: 9:25 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 89.79 89.79 89.71 89.71 0 -0.47(-0.52%)
Sep 29, 2009 90.18 90.18 90.18 90.18 0 +0.49(+0.54%)
Sep 28, 2009 89.64 89.69 89.61 89.69 0 +0.06(+0.07%)
Sep 25, 2009 89.64 89.64 89.64 0 -1.62(-1.78%)
Sep 24, 2009 91.31 91.32 91.24 91.25 0 -0.24(-0.26%)
Sep 23, 2009 91.32 91.51 91.32 91.50 0 +0.33(+0.36%)
Sep 22, 2009 91.15 91.18 91.14 91.17 0 -0.89(-0.97%)
Sep 21, 2009 92.06 92.06 92.06 0 +0.61(+0.67%)
Sep 18, 2009 91.44 91.44 91.44 0 +0.31(+0.33%)
Sep 17, 2009 91.14 91.14 91.14 91.14 0 +0.23(+0.26%)
Sep 16, 2009 90.89 90.94 90.88 90.90 0 -0.11(-0.12%)
Sep 15, 2009 91.06 91.10 91.00 91.01 0 +0.14(+0.15%)
Sep 14, 2009 90.90 90.93 90.88 90.88 0 +0.15(+0.17%)
Sep 11, 2009 90.72 90.72 90.72 0 -1.04(-1.13%)
Sep 10, 2009 91.78 91.79 91.75 91.76 0 -0.21(-0.23%)
Sep 09, 2009 92.07 92.07 91.94 91.97 0 -0.33(-0.36%)
Sep 08, 2009 92.35 92.36 92.29 92.31 0 -0.72(-0.77%)
Sep 07, 2009 93.04 93.06 93.00 93.03 0 +0.01(+0.01%)
Sep 04, 2009 93.01 93.01 93.01 0 +0.40(+0.43%)
Sep 03, 2009 92.61 92.62 92.60 92.61 0 +0.37(+0.40%)
Sep 02, 2009 92.21 92.28 92.21 92.25 0 -0.70(-0.75%)
Sep 01, 2009 92.86 92.94 92.86 92.94 0 -0.04(-0.04%)
Aug 31, 2009 93.04 93.12 92.96 92.99 0 -0.60(-0.64%)
Aug 28, 2009 93.58 93.58 93.58 0 +0.12(+0.13%)
Aug 27, 2009 93.49 93.51 93.43 93.46 0 -0.78(-0.83%)
Aug 26, 2009 94.25 94.28 94.19 94.25 0 +0.04(+0.04%)
Aug 25, 2009 94.21 94.22 94.18 94.21 0 -0.30(-0.32%)
Aug 24, 2009 94.50 95.06 94.43 94.50 0 +0.11(+0.12%)
Aug 21, 2009 94.18 94.71 93.43 94.39 0 +0.19(+0.20%)
Aug 20, 2009 94.21 94.22 94.18 94.21 0 +0.14(+0.15%)
Aug 19, 2009 94.90 94.96 93.68 94.07 0 -0.66(-0.70%)
Aug 18, 2009 94.69 94.75 94.68 94.72 0 +0.24(+0.25%)
Aug 17, 2009 94.50 94.53 94.46 94.49 0 -0.42(-0.44%)
Aug 14, 2009 95.38 95.46 94.43 94.90 0 -0.47(-0.49%)
Aug 13, 2009 96.12 96.49 95.04 95.38 0 -0.75(-0.78%)
Aug 12, 2009 96.06 96.75 95.12 96.12 0 +0.17(+0.18%)
Aug 11, 2009 96.90 97.04 95.76 95.96 0 -1.12(-1.15%)
Aug 10, 2009 97.51 97.53 96.90 97.07 0 -0.48(-0.49%)
Aug 07, 2009 97.56 97.56 97.56 0 +2.14(+2.24%)
Aug 06, 2009 94.92 95.81 94.79 95.42 0 +0.50(+0.53%)
Aug 05, 2009 94.90 94.93 94.88 94.92 0 -0.31(-0.33%)
Aug 04, 2009 95.29 95.29 95.21 95.22 0 -0.04(-0.04%)
Aug 03, 2009 94.83 95.43 94.60 95.26 0 +0.59(+0.62%)
Jul 31, 2009 95.51 95.82 94.50 94.68 0 -0.89(-0.93%)
Jul 30, 2009 95.04 95.88 94.82 95.57 0 +0.50(+0.53%)
Jul 29, 2009 95.10 95.15 95.06 95.07 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.51 94.43 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.18 95.21 95.18 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.57 95.29 93.54 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.85 93.10 93.60 0 -0.05(-0.05%)
Jul 21, 2009 93.71 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.26 94.18 94.21 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.49 94.46 93.26 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.99 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.60 92.60 92.60 0 -0.38(-0.41%)
Jul 09, 2009 92.93 93.01 92.93 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.74 91.81 92.71 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.74 94.75 0 -0.49(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.90 0 -0.65(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.