Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	72.38	72.38	70.05	71.42	12,644	-1.93(-2.63%)
Jun 29, 2009	72.35	73.72	72.35	73.36	6,798	-0.16(-0.22%)
Jun 26, 2009	73.08	74.12	73.08	73.52	11,170	+0.23(+0.31%)
Jun 25, 2009	71.98	73.52	71.98	73.29	6,583	+0.70(+0.96%)
Jun 24, 2009	72.82	74.06	72.41	72.59	21,050	+0.18(+0.25%)
Jun 23, 2009	71.85	72.67	71.51	72.41	14,619	+1.27(+1.79%)
Jun 22, 2009	71.84	72.08	71.00	71.14	15,501	-0.65(-0.91%)
Jun 19, 2009	72.11	72.16	71.26	71.79	13,958	-0.13(-0.19%)
Jun 18, 2009	72.22	72.69	71.92	71.92	8,600	-1.15(-1.57%)
Jun 17, 2009	72.62	73.45	72.22	73.07	13,866	+1.98(+2.78%)
Jun 16, 2009	72.03	72.39	71.05	71.09	11,147	+0.08(+0.11%)
Jun 15, 2009	72.43	72.44	71.01	71.01	23,875	-2.55(-3.47%)
Jun 12, 2009	73.77	73.90	73.10	73.57	168,212	-1.13(-1.51%)
Jun 11, 2009	73.93	75.37	73.82	74.69	42,300	+1.37(+1.86%)
Jun 10, 2009	74.65	74.65	72.53	73.33	22,151	-1.49(-1.99%)
Jun 09, 2009	74.33	75.48	74.25	74.82	16,524	+0.45(+0.60%)
Jun 08, 2009	73.94	75.12	73.61	74.37	24,502	+0.85(+1.16%)
Jun 05, 2009	74.52	75.09	73.00	73.52	24,194	-0.76(-1.02%)
Jun 04, 2009	74.08	74.48	73.73	74.27	19,949	+0.94(+1.28%)
Jun 03, 2009	74.02	74.56	72.73	73.34	65,528	-1.84(-2.44%)
Jun 02, 2009	74.66	75.34	74.50	75.17	14,656	+0.09(+0.11%)
Jun 01, 2009	74.65	75.75	74.57	75.09	257,338	+0.00(+0.00%)
May 29, 2009	74.40	75.16	73.82	75.09	17,465	+1.42(+1.93%)
May 28, 2009	73.55	73.99	72.72	73.66	36,994	+0.13(+0.18%)
May 27, 2009	75.20	75.20	73.46	73.53	8,283	-1.30(-1.74%)
May 26, 2009	73.20	75.25	73.14	74.83	18,213	+1.51(+2.06%)
May 22, 2009	73.94	74.54	73.32	73.32	8,121	+0.64(+0.88%)
May 21, 2009	73.22	73.50	72.39	72.68	21,507	-1.42(-1.91%)
May 20, 2009	75.00	75.52	74.08	74.09	24,054	-0.54(-0.72%)
May 19, 2009	75.01	75.38	74.30	74.63	23,756	-0.91(-1.20%)
May 18, 2009	74.75	75.94	74.74	75.54	5,718	+1.42(+1.92%)
May 15, 2009	75.01	75.01	73.77	74.11	21,544	-1.06(-1.41%)
May 14, 2009	74.29	75.80	74.25	75.17	30,734	+1.30(+1.76%)
May 13, 2009	75.38	75.38	73.11	73.87	34,920	-2.97(-3.87%)
May 12, 2009	75.95	76.92	75.71	76.85	15,292	+0.76(+0.99%)
May 11, 2009	75.48	76.47	75.48	76.09	4,915	-1.41(-1.81%)
May 08, 2009	76.63	77.78	76.29	77.50	17,207	+1.29(+1.69%)
May 07, 2009	77.15	77.62	75.37	76.20	18,407	-2.23(-2.84%)
May 06, 2009	76.83	78.43	76.83	78.43	23,841	+1.55(+2.01%)
May 05, 2009	77.36	77.36	75.83	76.88	43,077	+0.30(+0.39%)
May 04, 2009	76.66	76.83	76.49	76.59	11,988	+1.53(+2.04%)
May 01, 2009	74.50	75.06	73.73	75.06	11,663	+0.88(+1.19%)
Apr 30, 2009	73.99	75.34	73.99	74.18	14,079	+1.94(+2.69%)
Apr 29, 2009	71.84	72.88	71.00	72.24	23,061	+0.73(+1.02%)
Apr 28, 2009	69.72	71.80	69.72	71.51	11,206	-1.14(-1.57%)
Apr 27, 2009	71.71	72.87	71.52	72.65	51,761	+0.69(+0.96%)
Apr 24, 2009	72.45	72.55	70.99	71.96	23,836	-0.50(-0.69%)
Apr 23, 2009	71.27	72.84	70.97	72.46	24,211	+1.36(+1.91%)
Apr 22, 2009	69.85	72.06	69.69	71.10	50,543	+4.41(+6.61%)
Apr 21, 2009	65.78	66.88	65.73	66.69	13,073	+0.91(+1.38%)
Apr 20, 2009	66.00	66.38	65.57	65.78	23,177	-0.72(-1.08%)
Apr 17, 2009	66.71	67.41	66.11	66.50	24,447	+0.97(+1.47%)
Apr 16, 2009	64.60	65.57	64.20	65.53	13,211	+1.33(+2.07%)
Apr 15, 2009	63.75	64.38	63.40	64.21	6,463	+0.09(+0.13%)
Apr 14, 2009	63.98	64.72	63.81	64.12	12,200	-0.62(-0.96%)
Apr 13, 2009	64.68	65.11	64.40	64.74	10,723	-1.12(-1.70%)
Apr 09, 2009	64.49	65.86	64.49	65.86	26,493	+3.57(+5.73%)
Apr 08, 2009	63.12	63.12	62.06	62.29	16,912	-1.05(-1.66%)
Apr 07, 2009	64.27	64.28	63.27	63.34	24,682	-1.83(-2.80%)
Apr 06, 2009	64.61	65.60	64.34	65.17	21,541	-0.03(-0.04%)
Apr 03, 2009	65.97	65.97	64.81	65.20	20,952	-1.42(-2.14%)
Apr 02, 2009	65.61	67.16	65.61	66.62	33,933	+1.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.