Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.150	1.420	1.100	1.360	35,007	+0.21(+18.26%)
Feb 26, 2009	1.420	1.500	1.090	1.150	78,752	-0.20(-14.81%)
Feb 25, 2009	1.100	1.350	1.100	1.350	17,530	+0.10(+8.00%)
Feb 24, 2009	1.090	1.250	1.090	1.250	6,035	+0.13(+11.41%)
Feb 23, 2009	1.100	1.122	1.090	1.122	13,179	+0.02(+2.00%)
Feb 20, 2009	1.100	1.930	1.100	1.100	49,201	-0.05(-4.35%)
Feb 19, 2009	1.180	2.000	1.100	1.150	27,617	+0.09(+8.49%)
Feb 18, 2009	1.100	1.110	1.000	1.060	40,062	+0.02(+1.92%)
Feb 17, 2009	1.070	1.250	1.040	1.040	25,506	-0.25(-19.38%)
Feb 13, 2009	1.500	1.500	1.250	1.290	7,484	-0.19(-12.84%)
Feb 12, 2009	1.350	1.480	1.230	1.480	13,371	+0.12(+8.82%)
Feb 11, 2009	1.550	1.550	1.340	1.360	5,113	-0.10(-6.85%)
Feb 10, 2009	1.510	1.600	1.460	1.460	5,725	-0.01(-0.68%)
Feb 09, 2009	1.500	1.720	1.460	1.470	12,945	-0.03(-2.00%)
Feb 06, 2009	1.520	1.590	1.500	1.500	7,364	-0.07(-4.46%)
Feb 05, 2009	1.600	1.600	1.510	1.570	6,090	+0.06(+3.97%)
Feb 04, 2009	1.520	1.520	1.510	1.510	2,305	-0.01(-0.66%)
Feb 03, 2009	1.540	1.540	1.510	1.520	1,224	-0.03(-1.94%)
Jan 30, 2009	1.880	1.550	1.550	1.550	11,900	-0.27(-14.84%)
Jan 29, 2009	1.606	1.870	1.560	1.820	10,010	+0.27(+17.42%)
Jan 28, 2009	1.530	1.700	1.500	1.550	6,185	+0.00(+0.00%)
Jan 27, 2009	1.530	1.600	1.510	1.550	3,350	-0.07(-4.32%)
Jan 26, 2009	1.700	1.706	1.577	1.620	3,008	-0.08(-4.71%)
Jan 23, 2009	1.500	1.840	1.500	1.700	12,507	+0.03(+1.80%)
Jan 22, 2009	1.530	1.780	1.500	1.670	9,342	+0.09(+5.70%)
Jan 21, 2009	1.750	1.750	1.580	1.580	18,006	-0.17(-9.87%)
Jan 20, 2009	1.820	1.820	1.750	1.753	2,908	-0.01(-0.40%)
Jan 16, 2009	1.910	1.910	1.750	1.760	7,413	-0.07(-3.83%)
Jan 15, 2009	1.770	1.940	1.750	1.830	8,864	+0.05(+2.81%)
Jan 14, 2009	1.750	2.020	1.750	1.780	29,326	+0.01(+0.56%)
Jan 13, 2009	1.970	2.050	1.750	1.770	6,370	-0.12(-6.35%)
Jan 12, 2009	2.120	2.120	1.810	1.890	5,255	-0.17(-8.25%)
Jan 09, 2009	2.090	2.100	2.000	2.060	13,004	+0.04(+1.98%)
Jan 08, 2009	1.990	2.050	1.990	2.020	10,800	-0.01(-0.49%)
Jan 07, 2009	2.000	2.060	2.000	2.030	24,532	+0.03(+1.50%)
Jan 06, 2009	1.850	2.000	1.790	2.000	21,806	+0.26(+14.94%)
Jan 05, 2009	1.600	1.890	1.600	1.740	30,038	+0.19(+12.25%)
Jan 02, 2009	1.500	1.701	1.450	1.550	104,910	+0.02(+1.31%)
Dec 31, 2008	1.750	1.750	1.500	1.530	108,443	-0.20(-11.56%)
Dec 30, 2008	1.700	1.730	1.600	1.730	176,484	+0.03(+1.76%)
Dec 29, 2008	1.580	1.700	1.500	1.700	17,309	+0.16(+10.40%)
Dec 26, 2008	1.660	1.680	1.510	1.540	87,855	+0.04(+2.66%)
Dec 24, 2008	1.570	1.700	1.500	1.500	46,579	-0.13(-7.98%)
Dec 23, 2008	1.640	1.640	1.580	1.630	45,858	-0.03(-2.04%)
Dec 22, 2008	1.640	1.770	1.640	1.664	353,908	+0.02(+1.46%)
Dec 19, 2008	1.700	1.780	1.570	1.640	29,937	-0.10(-5.75%)
Dec 18, 2008	1.900	1.900	1.640	1.740	12,100	-0.12(-6.45%)
Dec 17, 2008	2.130	2.200	1.850	1.860	390,665	-0.23(-11.00%)
Dec 16, 2008	2.190	2.250	2.090	2.090	20,829	-0.04(-1.88%)
Dec 15, 2008	2.160	2.290	2.130	2.130	9,925	-0.11(-4.91%)
Dec 12, 2008	2.300	2.300	2.160	2.240	10,800	-0.05(-2.18%)
Dec 11, 2008	2.370	2.370	2.200	2.290	7,382	-0.16(-6.53%)
Dec 10, 2008	2.180	2.500	2.180	2.450	2,900	+0.14(+6.06%)
Dec 09, 2008	2.310	2.550	2.300	2.310	9,159	+0.01(+0.43%)
Dec 08, 2008	2.680	2.740	2.050	2.300	29,643	-0.48(-17.27%)
Dec 05, 2008	2.860	2.890	2.780	2.780	5,718	-0.11(-3.81%)
Dec 04, 2008	2.910	2.921	2.890	2.890	6,100	-0.08(-2.69%)
Dec 03, 2008	2.950	3.010	2.950	2.970	3,612	+0.02(+0.68%)
Dec 02, 2008	2.980	3.040	2.940	2.950	107,255	-0.13(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.