Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.399	6.768	6.368	6.596	9,891,475	+0.09(+1.44%)
Feb 26, 2009	6.808	6.810	6.484	6.502	10,164,483	-0.27(-3.93%)
Feb 25, 2009	6.761	6.913	6.656	6.768	11,311,252	-0.04(-0.62%)
Feb 24, 2009	6.643	6.841	6.643	6.810	9,472,968	+0.18(+2.76%)
Feb 23, 2009	6.870	6.926	6.600	6.627	9,447,349	-0.25(-3.67%)
Feb 20, 2009	6.739	6.980	6.703	6.879	12,491,476	+0.08(+1.25%)
Feb 19, 2009	6.777	6.926	6.739	6.794	8,062,290	+0.06(+0.83%)
Feb 18, 2009	6.846	6.857	6.656	6.739	7,341,499	-0.03(-0.37%)
Feb 17, 2009	6.724	6.878	6.621	6.764	11,387,159	-0.09(-1.30%)
Feb 13, 2009	7.072	7.150	6.853	6.853	9,543,132	-0.23(-3.28%)
Feb 12, 2009	6.844	7.085	6.811	7.085	8,257,802	+0.12(+1.70%)
Feb 11, 2009	7.079	7.094	6.853	6.967	8,049,910	-0.06(-0.86%)
Feb 10, 2009	7.128	7.293	6.994	7.027	11,495,699	-0.18(-2.51%)
Feb 09, 2009	7.282	7.315	7.099	7.208	9,917,827	-0.06(-0.89%)
Feb 06, 2009	6.820	7.337	6.766	7.273	17,987,170	+0.44(+6.37%)
Feb 05, 2009	6.362	6.891	6.362	6.837	23,778,078	+0.53(+8.42%)
Feb 04, 2009	6.501	6.631	6.268	6.306	12,933,036	-0.28(-4.20%)
Feb 03, 2009	6.532	6.650	6.447	6.583	10,410,264	+0.06(+0.89%)
Feb 02, 2009	6.572	6.701	6.384	6.525	12,215,129	-0.04(-0.65%)
Jan 30, 2009	6.777	6.777	6.478	6.567	15,078,496	-0.16(-2.32%)
Jan 29, 2009	6.887	6.918	6.681	6.724	11,357,109	-0.20(-2.87%)
Jan 28, 2009	7.023	7.083	6.840	6.922	15,930,347	+0.01(+0.13%)
Jan 27, 2009	7.092	7.125	6.902	6.913	8,593,904	-0.15(-2.12%)
Jan 26, 2009	6.980	7.130	6.929	7.063	10,393,008	+0.10(+1.38%)
Jan 23, 2009	6.871	7.070	6.844	6.967	9,603,895	-0.02(-0.26%)
Jan 22, 2009	6.820	7.101	6.748	6.985	11,270,125	+0.06(+0.84%)
Jan 21, 2009	6.697	6.949	6.610	6.927	12,869,898	+0.33(+5.08%)
Jan 20, 2009	6.853	6.869	6.567	6.592	8,884,783	-0.29(-4.25%)
Jan 16, 2009	6.895	6.949	6.704	6.884	11,322,090	+0.08(+1.15%)
Jan 15, 2009	6.503	6.954	6.478	6.806	9,990,256	+0.27(+4.20%)
Jan 14, 2009	6.612	6.668	6.480	6.532	12,534,539	-0.09(-1.32%)
Jan 13, 2009	6.585	6.735	6.529	6.619	9,478,364	+0.03(+0.47%)
Jan 12, 2009	6.659	6.750	6.534	6.587	10,100,489	-0.11(-1.63%)
Jan 09, 2009	7.072	7.121	6.641	6.697	9,805,292	-0.35(-5.00%)
Jan 08, 2009	6.936	7.128	6.683	7.050	13,887,205	+0.26(+3.81%)
Jan 07, 2009	6.592	6.833	6.529	6.791	9,447,221	+0.09(+1.33%)
Jan 06, 2009	6.806	6.831	6.608	6.701	8,230,054	-0.06(-0.83%)
Jan 05, 2009	6.811	6.858	6.668	6.757	7,052,623	-0.12(-1.75%)
Jan 02, 2009	6.645	6.898	6.596	6.878	5,715,557	+0.24(+3.63%)
Dec 31, 2008	6.601	6.699	6.533	6.637	8,037,214	+0.05(+0.71%)
Dec 30, 2008	6.424	6.599	6.346	6.590	4,580,088	+0.23(+3.62%)
Dec 29, 2008	6.474	6.507	6.288	6.360	4,761,074	-0.16(-2.46%)
Dec 26, 2008	6.494	6.541	6.299	6.520	2,546,957	+0.06(+0.86%)
Dec 24, 2008	6.387	6.512	6.369	6.465	2,177,145	+0.10(+1.51%)
Dec 23, 2008	6.409	6.594	6.297	6.369	4,882,977	-0.10(-1.59%)
Dec 22, 2008	6.545	6.545	6.313	6.471	12,773,310	-0.05(-0.75%)
Dec 19, 2008	6.712	6.721	6.371	6.520	28,944,054	-0.13(-1.88%)
Dec 18, 2008	6.609	6.773	6.505	6.645	9,609,289	+0.03(+0.40%)
Dec 17, 2008	6.512	6.795	6.440	6.619	11,949,878	+0.02(+0.24%)
Dec 16, 2008	6.364	6.603	6.166	6.603	8,159,633	+0.45(+7.33%)
Dec 15, 2008	6.255	6.411	6.054	6.152	7,213,823	-0.09(-1.43%)
Dec 12, 2008	5.933	6.277	5.933	6.241	9,611,283	+0.16(+2.57%)
Dec 11, 2008	6.373	6.462	5.998	6.085	7,626,574	-0.29(-4.59%)
Dec 10, 2008	6.116	6.485	6.074	6.378	10,064,544	+0.28(+4.54%)
Dec 09, 2008	6.308	6.578	6.081	6.101	9,309,455	-0.32(-4.97%)
Dec 08, 2008	6.543	6.697	6.324	6.420	10,246,793	-0.12(-1.86%)
Dec 05, 2008	6.272	6.569	5.987	6.542	11,423,866	+0.33(+5.31%)
Dec 04, 2008	5.690	6.375	5.690	6.212	13,572,630	+0.41(+7.12%)
Dec 03, 2008	5.538	5.817	5.288	5.799	9,798,667	+0.35(+6.34%)
Dec 02, 2008	5.469	5.596	5.233	5.453	10,878,794	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.