Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.67	40.73	40.67	40.73	2,908	+0.07(+0.17%)
Nov 27, 2009	40.65	40.66	40.65	40.66	742	+0.06(+0.15%)
Nov 25, 2009	40.62	40.62	40.59	40.60	19,358	+0.00(+0.01%)
Nov 24, 2009	40.57	40.60	40.56	40.60	14,066	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.