Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.586	3.755	3.582	3.635	33,335,626	+0.19(+5.61%)
Apr 29, 2009	3.333	3.535	3.316	3.442	23,487,126	+0.18(+5.51%)
Apr 28, 2009	3.227	3.347	3.176	3.262	13,348,345	-0.07(-2.00%)
Apr 27, 2009	3.298	3.431	3.242	3.329	24,742,912	-0.15(-4.27%)
Apr 24, 2009	3.251	3.535	3.251	3.478	35,019,152	+0.29(+9.04%)
Apr 23, 2009	3.254	3.265	3.118	3.189	18,964,452	-0.02(-0.48%)
Apr 22, 2009	3.092	3.407	3.047	3.205	29,608,352	+0.06(+2.05%)
Apr 21, 2009	2.905	3.160	2.870	3.140	22,204,256	+0.15(+4.97%)
Apr 20, 2009	3.238	3.258	2.952	2.992	21,181,348	-0.38(-11.19%)
Apr 17, 2009	3.342	3.402	3.258	3.369	24,529,080	+0.01(+0.40%)
Apr 16, 2009	3.349	3.415	3.205	3.356	23,103,600	+0.04(+1.27%)
Apr 15, 2009	3.191	3.322	3.154	3.313	17,509,958	+0.07(+2.26%)
Apr 14, 2009	3.300	3.438	3.225	3.240	24,496,196	-0.12(-3.44%)
Apr 13, 2009	3.185	3.427	3.145	3.356	20,350,924	+0.11(+3.42%)
Apr 09, 2009	3.183	3.278	3.140	3.245	25,783,078	+0.27(+9.11%)
Apr 08, 2009	2.923	2.996	2.837	2.974	17,446,792	+0.07(+2.51%)
Apr 07, 2009	2.974	3.007	2.874	2.901	25,621,104	-0.22(-7.10%)
Apr 06, 2009	3.114	3.129	2.985	3.123	28,018,034	-0.12(-3.69%)
Apr 03, 2009	3.101	3.265	3.072	3.242	42,506,432	+0.12(+3.84%)
Apr 02, 2009	3.098	3.220	3.050	3.123	47,326,308	+0.27(+9.40%)
Apr 01, 2009	2.559	2.916	2.542	2.854	34,534,580	+0.20(+7.43%)
Mar 31, 2009	2.710	2.768	2.604	2.657	33,550,392	+0.04(+1.53%)
Mar 30, 2009	2.686	2.690	2.550	2.617	29,257,848	-0.42(-13.74%)
Mar 26, 2009	2.936	3.094	2.921	3.034	52,430,216	+0.21(+7.55%)
Mar 25, 2009	2.859	3.012	2.672	2.821	48,816,240	+0.00(+0.16%)
Mar 24, 2009	2.746	2.903	2.697	2.817	30,978,740	+0.00(+0.16%)
Mar 23, 2009	2.726	2.828	2.712	2.812	37,971,220	+0.30(+12.11%)
Mar 20, 2009	2.661	2.664	2.460	2.508	24,526,116	-0.15(-5.67%)
Mar 19, 2009	2.639	2.728	2.588	2.659	58,309,360	+0.16(+6.29%)
Mar 18, 2009	2.262	2.508	2.222	2.502	32,520,632	+0.18(+7.74%)
Mar 17, 2009	2.247	2.331	2.173	2.322	21,177,016	+0.02(+1.06%)
Mar 16, 2009	2.287	2.448	2.287	2.298	27,444,980	+0.04(+1.57%)
Mar 13, 2009	2.318	2.324	2.196	2.262	0	-0.01(-0.29%)
Mar 12, 2009	2.109	2.269	2.049	2.269	32,921,502	+0.13(+5.90%)
Mar 11, 2009	2.142	2.182	2.067	2.142	41,373,368	+0.07(+3.43%)
Mar 10, 2009	1.934	2.085	1.912	2.071	42,214,344	+0.24(+13.14%)
Mar 09, 2009	1.841	1.941	1.796	1.831	41,539,504	-0.04(-2.19%)
Mar 06, 2009	1.896	1.956	1.761	1.872	0	+0.04(+2.30%)
Mar 05, 2009	1.885	1.967	1.790	1.830	29,951,370	-0.16(-8.03%)
Mar 04, 2009	1.963	2.067	1.954	1.989	50,389,004	+0.22(+12.13%)
Mar 02, 2009	2.007	2.029	1.754	1.774	67,278,128	-0.33(-15.70%)
Feb 27, 2009	2.054	2.216	2.016	2.105	0	-0.06(-2.67%)
Feb 26, 2009	2.224	2.315	2.116	2.162	33,469,534	-0.00(-0.10%)
Feb 25, 2009	2.256	2.322	2.149	2.165	50,238,216	-0.09(-3.84%)
Feb 24, 2009	2.116	2.284	2.043	2.251	51,606,564	+0.17(+7.98%)
Feb 23, 2009	2.499	2.499	2.074	2.085	51,260,068	-0.36(-14.70%)
Feb 20, 2009	2.358	2.488	2.300	2.444	41,182,192	+0.02(+0.73%)
Feb 19, 2009	2.559	2.633	2.420	2.426	31,943,558	-0.05(-1.88%)
Feb 18, 2009	2.573	2.582	2.404	2.473	32,584,004	-0.05(-1.85%)
Feb 17, 2009	2.684	2.715	2.517	2.519	36,824,048	-0.35(-12.21%)
Feb 13, 2009	2.916	2.963	2.839	2.870	22,635,540	-0.06(-1.97%)
Feb 12, 2009	2.735	2.932	2.670	2.928	30,472,418	+0.08(+2.88%)
Feb 11, 2009	2.901	2.976	2.741	2.845	30,488,132	-0.01(-0.39%)
Feb 10, 2009	3.127	3.244	2.772	2.857	45,754,812	-0.27(-8.59%)
Feb 09, 2009	3.154	3.291	3.050	3.125	36,247,632	+0.02(+0.57%)
Feb 06, 2009	2.928	3.176	2.928	3.107	35,678,216	+0.22(+7.69%)
Feb 05, 2009	2.717	2.945	2.664	2.885	40,725,072	+0.16(+5.86%)
Feb 04, 2009	2.728	2.877	2.712	2.726	38,253,532	+0.06(+2.42%)
Feb 03, 2009	2.597	2.701	2.568	2.661	25,020,586	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.