Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2009 0.2150 0.2150 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 25, 2009 0.2100 0.2100 0.2000 0.2000 42,500 -0.01(-4.76%)
Mar 24, 2009 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Mar 23, 2009 0.2100 0.2100 0.2100 0.2100 43,500 +0.01(+5.00%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 18, 2009 0.2000 0.2000 0.1900 0.2000 16,500 -0.01(-4.76%)
Mar 16, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Mar 11, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Mar 10, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2009 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Mar 06, 2009 0.1850 0.1850 0.1750 0.1750 34,000 -0.02(-7.89%)
Mar 05, 2009 0.2000 0.2000 0.1900 0.1900 40,200 -0.01(-5.00%)
Mar 04, 2009 0.1950 0.2000 0.1950 0.2000 115,500 +0.01(+5.26%)
Mar 02, 2009 0.1900 0.1900 0.1900 0.1900 25,000 -0.03(-13.64%)
Feb 27, 2009 0.1900 0.2200 0.1900 0.2200 29,000 +0.04(+18.92%)
Feb 26, 2009 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Feb 25, 2009 0.2000 0.2000 0.1750 0.2000 144,890 -0.01(-4.76%)
Feb 24, 2009 0.2000 0.2150 0.2000 0.2100 72,600 -0.01(-4.55%)
Feb 23, 2009 0.2200 0.2250 0.2200 0.2200 11,500 +0.01(+2.33%)
Feb 20, 2009 0.2200 0.2300 0.2000 0.2150 158,000 -0.01(-2.27%)
Feb 19, 2009 0.1950 0.2200 0.1950 0.2200 136,000 +0.04(+22.22%)
Feb 18, 2009 0.2200 0.2200 0.1800 0.1800 123,000 -0.05(-21.74%)
Feb 17, 2009 0.1950 0.2300 0.1950 0.2300 102,000 +0.04(+17.95%)
Feb 13, 2009 0.1800 0.1950 0.1750 0.1950 54,800 +0.02(+11.43%)
Feb 12, 2009 0.1800 0.1800 0.1750 0.1750 140,000 +0.00(+0.00%)
Feb 11, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Feb 10, 2009 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Feb 09, 2009 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Feb 06, 2009 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Feb 05, 2009 0.1550 0.1550 0.1550 0.1550 55,152 +0.00(+0.00%)
Feb 04, 2009 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 03, 2009 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 02, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2009 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-5.56%)
Jan 29, 2009 0.1650 0.1800 0.1650 0.1800 66,500 +0.02(+12.50%)
Jan 28, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2009 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 26, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 22, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2009 0.1600 0.1600 0.1600 0.1600 1,200 +0.02(+14.29%)
Jan 20, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 14, 2009 0.1600 0.1600 0.1300 0.1400 18,625 -0.02(-15.15%)
Jan 13, 2009 0.1600 0.1650 0.1500 0.1650 18,000 +0.01(+3.13%)
Jan 12, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
Jan 08, 2009 0.1800 0.1800 0.1700 0.1750 109,000 -0.02(-7.89%)
Jan 07, 2009 0.2050 0.2050 0.1900 0.1900 31,500 -0.01(-7.32%)
Jan 06, 2009 0.2100 0.2150 0.2050 0.2050 87,000 -0.02(-6.82%)
Jan 05, 2009 0.2250 0.2250 0.2200 0.2200 16,000 -0.01(-4.35%)
Jan 02, 2009 0.2050 0.2300 0.2000 0.2300 143,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.