Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.176	8.382	8.041	8.167	0	+0.10(+1.22%)
Jan 29, 2009	8.310	8.418	8.068	8.068	270,427	-0.33(-3.95%)
Jan 28, 2009	8.131	8.454	8.095	8.400	653,609	+0.27(+3.31%)
Jan 27, 2009	8.158	8.481	8.077	8.131	438,198	-0.02(-0.22%)
Jan 26, 2009	8.248	8.669	8.032	8.149	565,274	-0.06(-0.76%)
Jan 23, 2009	7.880	8.418	7.790	8.212	481,280	+0.10(+1.22%)
Jan 22, 2009	8.068	8.427	7.781	8.113	370,814	-0.17(-2.06%)
Jan 21, 2009	7.961	8.283	7.952	8.283	421,373	+0.42(+5.36%)
Jan 20, 2009	8.292	8.319	7.835	7.862	560,851	-0.44(-5.29%)
Jan 16, 2009	8.839	8.965	7.844	8.301	852,702	-0.43(-4.93%)
Jan 15, 2009	9.135	9.189	8.221	8.732	713,661	-0.39(-4.32%)
Jan 14, 2009	9.646	9.745	9.018	9.126	400,168	-0.77(-7.79%)
Jan 13, 2009	9.574	10.16	9.574	9.897	495,725	+0.03(+0.27%)
Jan 12, 2009	9.906	9.996	9.745	9.870	841,933	-0.04(-0.36%)
Jan 09, 2009	9.727	10.06	9.623	9.906	682,511	+0.09(+0.91%)
Jan 08, 2009	9.780	9.942	9.431	9.816	492,663	-0.18(-1.79%)
Jan 07, 2009	10.29	10.29	9.700	9.996	535,978	-0.35(-3.38%)
Jan 06, 2009	10.22	10.69	10.17	10.35	1,029,592	+0.22(+2.12%)
Jan 05, 2009	10.12	10.22	9.583	10.13	1,456,485	+0.02(+0.18%)
Jan 02, 2009	9.861	10.26	9.601	10.11	0	+0.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.