Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	42.62	42.62	41.98	42.01	0	-0.78(-1.82%)
Jan 29, 2009	43.68	43.73	42.79	42.79	2,834	-1.37(-3.11%)
Jan 28, 2009	44.09	44.52	44.05	44.16	1,770	+1.21(+2.82%)
Jan 27, 2009	43.28	43.28	42.59	42.95	10,718	+0.48(+1.13%)
Jan 26, 2009	41.85	43.29	41.85	42.47	27,244	+0.40(+0.96%)
Jan 23, 2009	41.51	42.68	41.51	42.07	10,358	+0.10(+0.25%)
Jan 22, 2009	42.12	42.73	41.40	41.97	4,892	-0.66(-1.54%)
Jan 21, 2009	41.57	42.71	41.01	42.62	10,632	+1.05(+2.53%)
Jan 20, 2009	43.21	43.21	41.27	41.57	15,216	-2.04(-4.67%)
Jan 16, 2009	43.33	43.73	42.48	43.61	9,655	+0.49(+1.13%)
Jan 15, 2009	41.56	43.16	41.21	43.12	4,564	+0.84(+1.98%)
Jan 14, 2009	42.95	42.99	42.22	42.28	7,483	-1.77(-4.01%)
Jan 13, 2009	43.79	44.27	43.52	44.05	22,110	+0.44(+1.01%)
Jan 12, 2009	44.34	44.34	43.38	43.61	8,095	-1.34(-2.99%)
Jan 09, 2009	46.15	46.15	44.67	44.95	14,560	-0.85(-1.87%)
Jan 08, 2009	45.69	46.11	45.61	45.81	7,338	-0.22(-0.47%)
Jan 07, 2009	46.45	46.81	45.76	46.02	13,818	-1.68(-3.52%)
Jan 06, 2009	47.54	48.15	47.04	47.70	12,638	+0.94(+2.01%)
Jan 05, 2009	46.43	46.97	45.94	46.77	12,652	+0.05(+0.10%)
Jan 02, 2009	45.73	46.76	45.38	46.72	0	+0.98(+2.14%)
Jan 01, 2009	45.24	46.14	45.24	45.74	0	+0.00(+0.00%)
Dec 31, 2008	45.24	46.14	45.24	45.74	19,048	+1.36(+3.07%)
Dec 30, 2008	43.64	44.38	43.56	44.38	12,567	+1.29(+3.00%)
Dec 29, 2008	43.84	43.84	42.63	43.09	15,109	-0.69(-1.58%)
Dec 26, 2008	43.53	43.87	43.34	43.78	11,895	+0.49(+1.13%)
Dec 24, 2008	43.28	43.60	43.03	43.29	45,208	-0.26(-0.60%)
Dec 23, 2008	44.56	44.56	43.17	43.55	32,612	-0.26(-0.60%)
Dec 22, 2008	44.82	44.82	42.85	43.82	10,075	-1.09(-2.43%)
Dec 19, 2008	45.55	45.82	44.82	44.91	13,151	+0.31(+0.70%)
Dec 18, 2008	45.30	45.62	44.05	44.60	19,762	-0.64(-1.41%)
Dec 17, 2008	44.48	45.66	44.41	45.23	38,635	+1.03(+2.34%)
Dec 16, 2008	42.56	44.50	42.56	44.20	20,832	+2.37(+5.66%)
Dec 15, 2008	43.64	43.69	41.45	41.83	14,684	-1.42(-3.28%)
Dec 12, 2008	40.87	43.25	40.87	43.25	17,334	+1.13(+2.68%)
Dec 11, 2008	43.26	43.98	41.96	42.12	26,598	-1.65(-3.78%)
Dec 10, 2008	43.43	44.21	43.09	43.78	12,950	+0.93(+2.17%)
Dec 09, 2008	43.07	44.65	42.44	42.85	29,821	-0.51(-1.17%)
Dec 08, 2008	43.33	43.92	42.74	43.36	13,595	+1.64(+3.92%)
Dec 05, 2008	39.74	41.74	39.59	41.72	12,502	+1.79(+4.49%)
Dec 04, 2008	41.06	42.16	39.76	39.93	17,051	-1.63(-3.93%)
Dec 03, 2008	40.26	41.71	39.57	41.56	42,488	+0.89(+2.19%)
Dec 02, 2008	39.81	40.67	39.29	40.67	33,230	+1.25(+3.17%)
Dec 01, 2008	42.28	42.28	39.42	39.42	22,396	-4.15(-9.53%)
Nov 28, 2008	42.34	43.57	42.34	43.57	5,496	+0.59(+1.38%)
Nov 26, 2008	40.03	43.00	40.03	42.98	14,360	+2.22(+5.46%)
Nov 25, 2008	40.85	40.85	39.35	40.76	12,700	+0.93(+2.34%)
Nov 24, 2008	38.30	40.40	38.30	39.82	13,830	+2.32(+6.18%)
Nov 21, 2008	36.36	37.51	34.77	37.51	21,518	+1.88(+5.28%)
Nov 20, 2008	37.82	38.25	35.63	35.63	19,595	-2.77(-7.22%)
Nov 19, 2008	41.02	41.31	38.40	38.40	27,820	-2.96(-7.15%)
Nov 18, 2008	42.06	42.11	39.97	41.35	20,515	-0.93(-2.20%)
Nov 17, 2008	42.23	42.79	41.77	42.28	18,544	-0.28(-0.65%)
Nov 14, 2008	44.84	44.84	42.56	42.56	5,930	-1.56(-3.54%)
Nov 13, 2008	42.03	44.13	39.97	44.13	25,682	+1.85(+4.38%)
Nov 12, 2008	43.92	43.92	42.08	42.27	11,463	-2.52(-5.62%)
Nov 11, 2008	44.52	45.82	44.39	44.79	21,881	-0.96(-2.09%)
Nov 10, 2008	47.64	47.64	45.55	45.75	3,294	+0.18(+0.39%)
Nov 07, 2008	46.28	46.85	45.55	45.57	11,990	-0.27(-0.59%)
Nov 06, 2008	47.38	47.38	45.59	45.84	15,408	-2.43(-5.04%)
Nov 05, 2008	49.12	50.08	48.28	48.28	6,054	-1.93(-3.84%)
Nov 04, 2008	49.30	50.73	49.27	50.20	13,277	+1.14(+2.32%)
Nov 03, 2008	48.13	49.65	48.13	49.07	6,414	+1.05(+2.19%)
Oct 31, 2008	47.98	49.19	47.98	48.01	4,410	+1.40(+3.01%)
Oct 30, 2008	46.69	46.69	45.74	46.61	7,264	+0.19(+0.42%)
Oct 29, 2008	43.50	46.42	43.50	46.42	8,804	+2.92(+6.71%)
Oct 28, 2008	41.53	43.50	40.32	43.50	10,361	+2.08(+5.01%)
Oct 27, 2008	42.81	42.96	41.42	41.42	2,019	-1.96(-4.52%)
Oct 24, 2008	41.99	44.18	39.82	43.38	28,838	-1.57(-3.50%)
Oct 23, 2008	46.04	46.68	43.05	44.96	21,729	-1.61(-3.46%)
Oct 22, 2008	47.64	48.43	45.50	46.57	17,137	-2.71(-5.49%)
Oct 21, 2008	49.61	50.63	49.27	49.27	3,396	-1.21(-2.40%)
Oct 20, 2008	48.27	50.48	48.27	50.48	4,975	+2.00(+4.13%)
Oct 17, 2008	47.50	50.29	47.50	48.48	20,149	+0.08(+0.17%)
Oct 16, 2008	46.94	48.53	44.73	48.40	13,434	+2.14(+4.63%)
Oct 15, 2008	50.33	50.48	46.17	46.26	31,874	-5.29(-10.27%)
Oct 14, 2008	55.04	55.04	49.97	51.55	67,097	-1.05(-1.99%)
Oct 13, 2008	50.20	52.60	50.01	52.60	23,688	+4.77(+9.97%)
Oct 10, 2008	43.55	49.78	42.33	47.83	58,364	+1.25(+2.69%)
Oct 09, 2008	50.83	51.47	46.45	46.58	20,437	-4.08(-8.05%)
Oct 08, 2008	48.58	51.77	47.27	50.65	23,057	-0.14(-0.28%)
Oct 07, 2008	53.82	54.56	50.78	50.79	38,365	-3.31(-6.11%)
Oct 06, 2008	54.79	54.98	50.84	54.10	27,705	-2.34(-4.15%)
Oct 03, 2008	58.61	59.88	56.44	56.44	24,651	-1.77(-3.03%)
Oct 02, 2008	60.30	60.30	58.01	58.21	54,013	-3.56(-5.76%)
Oct 01, 2008	61.23	61.92	61.12	61.77	34,490	-0.72(-1.16%)
Sep 30, 2008	61.85	62.49	60.84	62.49	5,915	+2.35(+3.90%)
Sep 29, 2008	61.89	63.64	59.45	60.14	60,631	-4.89(-7.52%)
Sep 26, 2008	65.61	65.61	64.09	65.03	0	-0.39(-0.60%)
Sep 25, 2008	65.39	65.94	65.31	65.43	50,652	+0.77(+1.19%)
Sep 24, 2008	65.83	65.83	64.66	64.66	11,509	-1.10(-1.67%)
Sep 23, 2008	67.20	67.26	65.72	65.76	33,279	-1.40(-2.08%)
Sep 22, 2008	69.30	69.30	67.16	67.16	50,292	-2.18(-3.14%)
Sep 19, 2008	81.71	82.13	66.58	69.34	0	+2.73(+4.10%)
Sep 18, 2008	63.05	66.60	62.84	66.60	20,842	+3.35(+5.30%)
Sep 17, 2008	64.51	64.95	63.05	63.25	42,850	-2.49(-3.79%)
Sep 16, 2008	63.13	65.74	62.04	65.74	47,420	+1.44(+2.23%)
Sep 15, 2008	65.01	66.24	64.21	64.30	11,857	-2.43(-3.65%)
Sep 12, 2008	66.83	67.38	66.56	66.73	14,401	+0.01(+0.01%)
Sep 11, 2008	65.20	66.96	64.99	66.72	15,343	+0.29(+0.44%)
Sep 10, 2008	66.67	66.93	65.78	66.43	31,020	+0.70(+1.07%)
Sep 09, 2008	67.99	68.52	65.72	65.73	176,013	-2.56(-3.75%)
Sep 08, 2008	67.80	68.69	67.53	68.29	32,448	+0.54(+0.79%)
Sep 05, 2008	67.42	67.89	66.27	67.76	0	-0.10(-0.15%)
Sep 04, 2008	69.51	69.51	67.86	67.86	4,109	-2.33(-3.32%)
Sep 03, 2008	70.38	70.71	69.96	70.19	14,466	-0.50(-0.70%)
Sep 02, 2008	71.79	72.25	70.05	70.69	38,283	-0.21(-0.29%)
Aug 29, 2008	71.11	71.70	70.80	70.89	29,580	-0.92(-1.28%)
Aug 28, 2008	70.73	71.89	70.73	71.81	27,755	+1.11(+1.57%)
Aug 27, 2008	70.89	70.99	70.44	70.71	23,340	+0.95(+1.36%)
Aug 26, 2008	69.77	70.29	69.36	69.76	12,120	+0.06(+0.09%)
Aug 25, 2008	70.60	70.60	69.43	69.69	20,503	-1.35(-1.90%)
Aug 22, 2008	70.38	71.28	70.38	71.04	30,383	+0.89(+1.27%)
Aug 21, 2008	70.19	70.50	69.74	70.15	8,505	-0.38(-0.53%)
Aug 20, 2008	70.72	70.94	69.94	70.53	11,001	+0.49(+0.70%)
Aug 19, 2008	70.87	70.97	69.90	70.04	33,479	-0.99(-1.39%)
Aug 18, 2008	72.14	72.66	70.73	71.03	42,422	-1.20(-1.66%)
Aug 15, 2008	72.36	73.12	71.77	72.23	0	-0.25(-0.35%)
Aug 14, 2008	71.64	72.62	71.64	72.48	62,852	+0.60(+0.84%)
Aug 13, 2008	70.95	71.97	70.90	71.88	50,765	+0.63(+0.88%)
Aug 12, 2008	71.61	71.66	71.09	71.25	30,954	-0.37(-0.51%)
Aug 11, 2008	71.10	72.25	70.70	71.62	59,964	+1.27(+1.80%)
Aug 08, 2008	69.39	70.57	69.39	70.35	14,547	+1.58(+2.29%)
Aug 07, 2008	69.17	69.72	68.77	68.77	3,231	-0.79(-1.13%)
Aug 06, 2008	68.29	69.72	68.29	69.56	11,180	+0.96(+1.40%)
Aug 05, 2008	67.85	68.60	67.77	68.60	8,373	+1.26(+1.87%)
Aug 04, 2008	68.37	68.44	67.34	67.34	6,145	-1.20(-1.75%)
Aug 01, 2008	68.57	68.62	67.92	68.55	5,650	+0.09(+0.14%)
Jul 31, 2008	68.56	69.23	68.45	68.45	25,443	-0.28(-0.41%)
Jul 30, 2008	68.54	68.89	68.08	68.73	33,556	+0.51(+0.74%)
Jul 29, 2008	68.23	68.24	67.80	68.23	10,236	+1.18(+1.76%)
Jul 28, 2008	68.44	68.44	66.95	67.04	12,521	-1.00(-1.48%)
Jul 25, 2008	68.37	68.48	67.95	68.05	23,558	+0.59(+0.88%)
Jul 24, 2008	68.42	68.58	67.34	67.46	56,685	-1.39(-2.02%)
Jul 23, 2008	69.15	69.42	68.74	68.85	15,026	-0.29(-0.42%)
Jul 22, 2008	67.60	69.14	67.60	69.14	15,573	+1.10(+1.62%)
Jul 21, 2008	67.51	68.04	67.47	68.04	16,228	+0.60(+0.89%)
Jul 18, 2008	67.57	67.80	67.18	67.44	23,887	-0.10(-0.15%)
Jul 17, 2008	67.34	67.92	66.93	67.54	17,212	+0.17(+0.25%)
Jul 16, 2008	65.89	67.37	65.82	67.37	48,004	+1.43(+2.16%)
Jul 15, 2008	64.76	66.54	64.45	65.94	21,348	+0.06(+0.09%)
Jul 14, 2008	66.17	66.93	65.60	65.89	3,834	-0.48(-0.72%)
Jul 11, 2008	66.93	66.95	65.22	66.37	13,601	+0.26(+0.39%)
Jul 10, 2008	65.33	66.36	65.29	66.11	24,518	+0.15(+0.22%)
Jul 09, 2008	67.01	67.30	65.96	65.96	2,967	-1.04(-1.56%)
Jul 08, 2008	66.00	67.01	64.66	67.01	100,560	+1.46(+2.23%)
Jul 07, 2008	66.38	66.45	64.83	65.55	11,325	-0.45(-0.68%)
Jul 04, 2008	65.73	66.65	65.46	65.99	22,909	+0.00(+0.00%)
Jul 03, 2008	65.73	66.65	65.46	65.99	22,909	-0.75(-1.13%)
Jul 02, 2008	68.90	69.01	66.72	66.74	13,628	-1.64(-2.40%)
Jul 01, 2008	67.63	68.45	67.25	68.39	3,852	+0.08(+0.11%)
Jun 30, 2008	68.84	69.05	68.31	68.31	35,253	-0.42(-0.61%)
Jun 27, 2008	68.04	68.97	66.91	68.73	22,083	-0.13(-0.19%)
Jun 26, 2008	69.56	69.59	68.73	68.87	7,633	-1.68(-2.38%)
Jun 25, 2008	69.85	70.91	69.85	70.55	7,867	+0.69(+0.98%)
Jun 24, 2008	70.16	70.80	69.86	69.86	21,042	-1.29(-1.81%)
Jun 23, 2008	71.81	71.97	71.14	71.15	68,700	-0.40(-0.56%)
Jun 20, 2008	72.52	72.52	71.20	71.55	21,545	-1.21(-1.66%)
Jun 19, 2008	72.24	72.79	71.75	72.76	52,782	+0.67(+0.93%)
Jun 18, 2008	72.19	72.51	71.63	72.09	18,111	-0.68(-0.93%)
Jun 17, 2008	72.60	72.95	72.58	72.76	10,376	+0.21(+0.28%)
Jun 16, 2008	71.92	72.76	71.68	72.56	42,507	+0.81(+1.13%)
Jun 13, 2008	71.39	71.75	71.20	71.75	12,989	+1.24(+1.76%)
Jun 12, 2008	70.73	71.26	70.51	70.51	20,667	+0.27(+0.39%)
Jun 11, 2008	71.23	71.29	70.24	70.24	31,574	-1.15(-1.61%)
Jun 10, 2008	71.31	71.84	71.18	71.38	62,615	-0.28(-0.39%)
Jun 09, 2008	72.06	72.41	71.13	71.66	46,561	-0.67(-0.92%)
Jun 06, 2008	73.98	73.98	72.33	72.33	14,886	-1.88(-2.53%)
Jun 05, 2008	73.37	74.21	73.37	74.21	7,625	+1.86(+2.57%)
Jun 04, 2008	72.08	73.02	71.87	72.35	24,198	+0.34(+0.47%)
Jun 03, 2008	72.59	73.02	71.46	72.01	84,863	-0.44(-0.61%)
Jun 02, 2008	72.75	72.86	71.64	72.45	44,148	-0.49(-0.67%)
May 30, 2008	72.51	73.13	72.44	72.94	25,778	+0.36(+0.49%)
May 29, 2008	72.17	73.21	72.17	72.59	20,502	+0.58(+0.81%)
May 28, 2008	72.11	72.11	71.23	72.00	25,976	+0.58(+0.82%)
May 27, 2008	70.84	71.52	70.76	71.42	16,723	+0.84(+1.18%)
May 26, 2008	71.04	71.04	70.11	70.58	0	+0.00(+0.00%)
May 23, 2008	71.04	71.04	70.11	70.58	13,847	-0.70(-0.99%)
May 22, 2008	71.37	71.66	71.01	71.29	52,751	+0.35(+0.49%)
May 21, 2008	72.28	72.61	70.77	70.94	39,797	-0.92(-1.28%)
May 20, 2008	72.46	72.46	71.29	71.86	12,830	-0.43(-0.60%)
May 19, 2008	72.01	73.05	72.01	72.29	2,824	+0.20(+0.27%)
May 16, 2008	71.82	72.10	71.40	72.10	4,533	+0.08(+0.10%)
May 15, 2008	71.68	72.08	71.43	72.02	3,908	+0.58(+0.82%)
May 14, 2008	71.89	72.43	71.44	71.44	2,375	-0.05(-0.07%)
May 13, 2008	70.16	71.52	70.16	71.49	3,758	+0.67(+0.94%)
May 12, 2008	70.00	70.83	70.00	70.82	4,976	+1.00(+1.43%)
May 09, 2008	68.96	69.82	68.86	69.82	3,131	+0.23(+0.32%)
May 08, 2008	69.50	69.71	69.20	69.60	2,976	+0.33(+0.47%)
May 07, 2008	70.46	70.54	69.27	69.27	8,743	-1.19(-1.69%)
May 06, 2008	70.11	70.47	69.47	70.46	2,217	+0.80(+1.15%)
May 05, 2008	68.99	69.81	68.99	69.65	9,953	-0.13(-0.19%)
May 02, 2008	70.33	70.33	69.42	69.79	1,945	-0.11(-0.16%)
May 01, 2008	69.08	69.90	69.08	69.90	1,427	+1.31(+1.92%)
Apr 30, 2008	69.22	70.15	68.35	68.58	17,433	-0.19(-0.27%)
Apr 29, 2008	69.12	69.19	68.52	68.77	11,087	-0.60(-0.87%)
Apr 28, 2008	69.19	69.57	68.91	69.37	12,327	+0.20(+0.29%)
Apr 25, 2008	69.42	69.42	68.45	69.18	5,334	+0.54(+0.79%)
Apr 24, 2008	68.59	69.05	67.40	68.63	5,015	+0.80(+1.18%)
Apr 23, 2008	68.11	68.11	67.53	67.83	1,862	+0.38(+0.56%)
Apr 22, 2008	68.39	68.39	66.86	67.46	13,318	-1.13(-1.64%)
Apr 21, 2008	68.42	68.87	68.31	68.58	8,856	-0.02(-0.03%)
Apr 18, 2008	68.60	68.82	68.32	68.60	17,039	+1.25(+1.85%)
Apr 17, 2008	67.72	67.82	67.31	67.35	3,385	-0.60(-0.88%)
Apr 16, 2008	66.74	67.97	66.56	67.95	3,981	+1.86(+2.81%)
Apr 15, 2008	65.89	66.10	65.54	66.09	6,545	+0.20(+0.30%)
Apr 14, 2008	65.89	66.36	65.84	65.90	7,469	-0.07(-0.10%)
Apr 11, 2008	67.07	67.19	65.87	65.96	8,623	-2.02(-2.97%)
Apr 10, 2008	66.46	68.15	66.46	67.98	9,049	+0.63(+0.94%)
Apr 09, 2008	67.25	67.35	67.22	67.35	1,384	-0.76(-1.11%)
Apr 08, 2008	67.50	68.31	67.50	68.11	26,829	+0.02(+0.03%)
Apr 07, 2008	69.08	69.08	67.99	68.09	4,471	-0.17(-0.25%)
Apr 04, 2008	68.03	68.61	67.61	68.26	5,962	+0.52(+0.76%)
Apr 03, 2008	67.68	68.07	67.28	67.74	4,897	+0.05(+0.07%)
Apr 02, 2008	67.84	68.08	67.37	67.69	11,179	+0.28(+0.42%)
Apr 01, 2008	66.01	67.41	66.01	67.41	63,029	+1.75(+2.66%)
Mar 31, 2008	65.21	65.89	65.20	65.66	43,864	+0.38(+0.58%)
Mar 28, 2008	66.10	66.46	65.29	65.29	39,073	-0.72(-1.10%)
Mar 27, 2008	67.32	67.32	66.01	66.01	53,021	-0.84(-1.25%)
Mar 26, 2008	66.34	66.85	66.09	66.85	37,263	+0.15(+0.23%)
Mar 25, 2008	66.69	66.71	66.03	66.70	34,389	+0.26(+0.40%)
Mar 24, 2008	65.06	66.73	65.06	66.43	46,100	+2.48(+3.87%)
Mar 21, 2008	63.38	63.99	62.50	63.96	59,728	+0.00(+0.00%)
Mar 20, 2008	63.38	63.99	62.50	63.96	59,728	+1.20(+1.91%)
Mar 19, 2008	65.12	65.18	62.76	62.76	25,765	-1.68(-2.61%)
Mar 18, 2008	63.18	64.63	62.86	64.44	108,065	+2.86(+4.64%)
Mar 17, 2008	61.88	62.28	61.29	61.59	52,382	-1.42(-2.25%)
Mar 14, 2008	64.71	64.87	62.31	63.00	121,586	-1.63(-2.53%)
Mar 13, 2008	62.26	64.82	62.26	64.64	81,873	+1.16(+1.82%)
Mar 12, 2008	64.03	64.53	63.48	63.48	16,609	-0.38(-0.59%)
Mar 11, 2008	63.62	63.86	62.31	63.86	81,873	+2.20(+3.56%)
Mar 10, 2008	63.38	63.49	61.60	61.66	105,296	-2.03(-3.19%)
Mar 07, 2008	63.64	64.68	63.19	63.69	116,688	-0.49(-0.76%)
Mar 06, 2008	66.12	66.12	64.18	64.18	72,930	-1.94(-2.94%)
Mar 05, 2008	65.80	66.46	65.52	66.12	68,991	+0.52(+0.79%)
Mar 04, 2008	64.85	65.77	64.58	65.61	79,425	-0.10(-0.16%)
Mar 03, 2008	66.12	66.71	65.17	65.71	122,438	-0.80(-1.20%)
Feb 29, 2008	67.34	67.34	66.23	66.51	110,300	-1.85(-2.71%)
Feb 28, 2008	68.63	68.68	67.82	68.36	104,870	-0.27(-0.40%)
Feb 27, 2008	68.40	69.40	68.33	68.63	39,180	+0.05(+0.07%)
Feb 26, 2008	68.45	69.07	67.67	68.58	78,892	+0.70(+1.03%)
Feb 25, 2008	66.71	68.19	66.66	67.89	83,257	+1.27(+1.91%)
Feb 22, 2008	66.66	66.66	65.54	66.61	63,348	-0.38(-0.56%)
Feb 21, 2008	68.79	68.79	66.95	66.99	34,681	-0.86(-1.27%)
Feb 20, 2008	67.25	68.16	66.81	67.85	34,495	+0.42(+0.63%)
Feb 19, 2008	68.67	68.67	67.43	67.43	14,053	-0.12(-0.18%)
Feb 18, 2008	67.80	67.84	61.05	67.55	0	+0.00(+0.00%)
Feb 15, 2008	67.80	67.84	61.05	67.55	20,867	-0.98(-1.43%)
Feb 14, 2008	69.51	69.55	68.20	68.53	22,251	-1.21(-1.74%)
Feb 13, 2008	69.19	69.83	68.82	69.74	30,556	+1.53(+2.24%)
Feb 12, 2008	68.35	68.99	68.02	68.21	22,784	+0.22(+0.32%)
Feb 11, 2008	67.51	68.24	66.98	67.99	46,845	+0.43(+0.64%)
Feb 08, 2008	67.50	68.23	67.16	67.56	15,437	+0.06(+0.08%)
Feb 07, 2008	66.60	67.86	66.11	67.50	28,107	+0.93(+1.40%)
Feb 06, 2008	67.95	68.26	66.57	66.57	12,137	-1.31(-1.94%)
Feb 05, 2008	68.94	69.22	67.89	67.89	27,149	-2.24(-3.20%)
Feb 04, 2008	70.49	70.51	70.08	70.13	9,475	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.