Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.11	10.40	9.963	10.32	14,267,958	+0.02(+0.15%)
Aug 28, 2009	10.62	10.62	10.27	10.30	10,438,607	-0.09(-0.82%)
Aug 27, 2009	10.23	10.40	9.878	10.39	12,107,431	+0.16(+1.52%)
Aug 26, 2009	10.06	10.34	9.738	10.23	10,699,507	+0.28(+2.81%)
Aug 25, 2009	10.08	10.23	9.854	9.955	8,499,388	+0.10(+1.03%)
Aug 24, 2009	10.23	10.34	9.745	9.854	12,977,886	-0.14(-1.40%)
Aug 21, 2009	10.13	10.48	9.955	9.994	26,846,862	+0.07(+0.70%)
Aug 20, 2009	9.520	10.09	9.435	9.924	22,660,566	+0.46(+4.84%)
Aug 19, 2009	8.790	9.504	8.688	9.466	21,009,640	+0.51(+5.73%)
Aug 18, 2009	8.642	9.116	8.533	8.953	29,436,162	+0.99(+12.38%)
Aug 17, 2009	7.989	8.603	7.896	7.966	14,958,720	-0.40(-4.73%)
Aug 14, 2009	8.665	8.766	8.308	8.362	8,532,041	-0.30(-3.41%)
Aug 13, 2009	8.774	8.836	8.603	8.657	11,986,173	+0.14(+1.64%)
Aug 12, 2009	8.385	8.611	8.300	8.518	7,656,336	+0.15(+1.76%)
Aug 11, 2009	8.751	8.929	8.315	8.370	13,280,246	-0.11(-1.28%)
Aug 10, 2009	8.416	8.681	8.354	8.479	10,476,551	-0.02(-0.18%)
Aug 07, 2009	8.432	8.743	8.432	8.494	17,323,630	+0.25(+3.02%)
Aug 06, 2009	7.989	8.370	7.989	8.246	19,194,626	+0.26(+3.31%)
Aug 05, 2009	7.880	7.997	7.631	7.981	7,969,226	+0.24(+3.11%)
Aug 04, 2009	7.702	7.850	7.468	7.740	7,200,767	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.