Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.34	20.62	20.62	20.62	393,186	-0.64(-3.02%)
Dec 30, 2009	20.92	21.54	20.92	21.26	485,890	+0.12(+0.58%)
Dec 29, 2009	21.16	21.35	20.94	21.14	353,696	+0.14(+0.66%)
Dec 28, 2009	21.42	21.59	20.91	21.00	408,691	-0.34(-1.61%)
Dec 24, 2009	21.38	21.55	21.17	21.34	170,667	+0.09(+0.43%)
Dec 23, 2009	20.46	21.38	20.41	21.25	484,886	+0.72(+3.50%)
Dec 22, 2009	20.05	20.60	19.50	20.53	642,846	+0.57(+2.84%)
Dec 21, 2009	19.69	20.11	19.64	19.97	412,105	+0.50(+2.59%)
Dec 18, 2009	19.59	20.11	19.02	19.46	1,111,267	+0.08(+0.39%)
Dec 17, 2009	19.05	19.62	18.73	19.39	473,607	-0.19(-0.98%)
Dec 16, 2009	19.99	20.27	19.30	19.58	778,695	-0.30(-1.50%)
Dec 15, 2009	20.04	20.30	19.80	19.88	730,667	-0.44(-2.15%)
Dec 14, 2009	20.55	20.70	20.26	20.31	700,145	+0.37(+1.84%)
Dec 11, 2009	19.66	20.23	19.41	19.94	762,771	+0.50(+2.56%)
Dec 10, 2009	19.49	20.08	19.35	19.45	643,582	+0.12(+0.63%)
Dec 09, 2009	18.59	19.49	18.25	19.32	718,710	+0.65(+3.48%)
Dec 08, 2009	18.59	19.12	18.16	18.67	888,922	-0.06(-0.33%)
Dec 07, 2009	17.99	18.87	17.86	18.74	668,573	+0.67(+3.68%)
Dec 04, 2009	18.09	18.77	17.26	18.07	870,320	+0.18(+0.98%)
Dec 03, 2009	18.35	18.36	17.61	17.89	542,700	-0.31(-1.72%)
Dec 02, 2009	18.02	18.32	17.84	18.21	739,763	+0.19(+1.06%)
Dec 01, 2009	17.99	18.43	17.89	18.02	642,716	+0.28(+1.60%)
Nov 30, 2009	18.10	18.18	17.44	17.73	886,994	-0.32(-1.78%)
Nov 27, 2009	17.89	18.28	17.80	18.05	316,730	-0.83(-4.41%)
Nov 25, 2009	18.79	18.92	18.58	18.89	578,056	+0.21(+1.15%)
Nov 24, 2009	18.51	18.73	18.19	18.67	452,820	+0.17(+0.91%)
Nov 23, 2009	18.70	19.36	18.41	18.51	529,509	+0.21(+1.17%)
Nov 20, 2009	18.28	18.38	17.60	18.29	508,565	-0.08(-0.42%)
Nov 19, 2009	18.39	18.50	17.70	18.37	653,156	-0.24(-1.27%)
Nov 18, 2009	18.38	18.98	18.31	18.61	876,914	+0.30(+1.63%)
Nov 17, 2009	18.04	18.35	17.98	18.31	547,276	+0.11(+0.63%)
Nov 16, 2009	17.27	18.35	17.19	18.19	763,816	+1.16(+6.78%)
Nov 13, 2009	16.98	17.25	16.67	17.04	579,720	+0.19(+1.14%)
Nov 12, 2009	17.47	17.60	16.69	16.85	428,996	-0.68(-3.88%)
Nov 11, 2009	17.54	17.92	17.21	17.53	486,931	+0.22(+1.28%)
Nov 10, 2009	17.44	17.77	17.02	17.30	394,110	-0.28(-1.61%)
Nov 09, 2009	17.31	17.76	17.22	17.59	580,106	+0.54(+3.14%)
Nov 06, 2009	16.81	17.59	16.62	17.05	442,736	+0.09(+0.54%)
Nov 05, 2009	16.32	16.99	16.12	16.96	874,665	+0.80(+4.97%)
Nov 04, 2009	16.49	16.85	16.04	16.16	867,340	-0.18(-1.12%)
Nov 03, 2009	15.63	16.49	15.39	16.34	761,905	+0.41(+2.54%)
Nov 02, 2009	16.18	16.81	15.40	15.94	1,042,271	-0.15(-0.95%)
Oct 30, 2009	16.88	16.91	15.80	16.09	953,865	-0.94(-5.53%)
Oct 29, 2009	16.70	17.44	16.53	17.03	882,623	+0.69(+4.21%)
Oct 28, 2009	17.72	17.73	16.02	16.34	1,605,637	-1.53(-8.56%)
Oct 27, 2009	16.66	18.67	16.37	17.87	1,963,063	+1.52(+9.31%)
Oct 26, 2009	16.66	16.94	15.91	16.35	1,248,065	-0.12(-0.74%)
Oct 23, 2009	16.37	16.59	16.20	16.47	1,561,142	-0.91(-5.24%)
Oct 22, 2009	17.24	17.54	16.62	17.38	891,494	+0.02(+0.09%)
Oct 21, 2009	17.78	18.46	17.34	17.37	1,074,837	-0.52(-2.89%)
Oct 20, 2009	17.71	17.98	17.66	17.88	679,124	-0.61(-3.32%)
Oct 19, 2009	18.18	18.63	17.94	18.50	584,657	+0.51(+2.83%)
Oct 16, 2009	18.44	18.44	17.77	17.99	552,573	-0.70(-3.74%)
Oct 15, 2009	18.60	18.92	18.25	18.69	656,996	-0.05(-0.24%)
Oct 14, 2009	18.16	18.87	18.04	18.73	671,108	+0.90(+5.07%)
Oct 13, 2009	17.44	17.93	17.19	17.83	587,516	-0.08(-0.42%)
Oct 12, 2009	18.36	18.79	17.25	17.91	552,948	-0.27(-1.46%)
Oct 09, 2009	18.44	18.67	17.85	18.17	514,352	-0.43(-2.29%)
Oct 08, 2009	18.29	18.95	18.12	18.60	783,661	+0.51(+2.81%)
Oct 07, 2009	17.91	18.19	17.70	18.09	568,153	+0.07(+0.38%)
Oct 06, 2009	18.16	18.47	17.91	18.02	824,058	+0.16(+0.89%)
Oct 05, 2009	16.95	17.90	16.95	17.86	570,656	+0.96(+5.66%)
Oct 02, 2009	16.84	17.34	16.66	16.90	492,325	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.