Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.30	27.49	27.10	27.31	5,850,495	-0.06(-0.22%)
Nov 27, 2009	27.26	27.57	26.91	27.37	2,401,730	-0.54(-1.94%)
Nov 25, 2009	27.86	27.97	27.62	27.91	3,786,455	+0.05(+0.17%)
Nov 24, 2009	27.90	28.09	27.61	27.87	4,501,091	-0.03(-0.12%)
Nov 23, 2009	27.86	28.24	27.76	27.90	4,195,067	+0.41(+1.49%)
Nov 20, 2009	27.53	27.59	27.04	27.49	6,470,291	-0.12(-0.43%)
Nov 19, 2009	27.97	28.10	27.42	27.61	5,757,060	-0.60(-2.13%)
Nov 18, 2009	28.13	28.25	27.84	28.21	6,185,223	+0.11(+0.38%)
Nov 17, 2009	27.99	28.13	27.59	28.11	4,957,173	+0.14(+0.50%)
Nov 16, 2009	27.60	28.32	27.44	27.97	7,944,062	+0.42(+1.51%)
Nov 13, 2009	27.31	27.67	27.21	27.55	4,595,297	+0.29(+1.06%)
Nov 12, 2009	27.22	27.59	27.16	27.26	6,458,386	-0.01(-0.05%)
Nov 11, 2009	27.51	27.67	27.18	27.28	4,734,775	-0.05(-0.17%)
Nov 10, 2009	27.43	27.60	27.18	27.32	5,329,925	-0.07(-0.25%)
Nov 09, 2009	27.28	27.44	27.14	27.39	6,224,565	+0.41(+1.53%)
Nov 06, 2009	26.85	27.15	26.66	26.98	5,280,176	+0.36(+1.35%)
Nov 05, 2009	26.14	26.98	26.14	26.62	7,760,180	+0.62(+2.39%)
Nov 04, 2009	25.72	26.50	25.62	26.00	9,746,322	+0.50(+1.95%)
Nov 03, 2009	25.04	25.82	24.92	25.50	10,522,271	+0.54(+2.15%)
Nov 02, 2009	24.88	25.19	24.50	24.96	12,203,190	+0.26(+1.06%)
Oct 30, 2009	25.66	25.75	24.68	24.70	13,951,810	-1.04(-4.04%)
Oct 29, 2009	25.28	25.90	25.15	25.74	5,873,356	+0.58(+2.31%)
Oct 28, 2009	25.55	25.74	25.11	25.16	7,098,756	-0.51(-1.99%)
Oct 27, 2009	25.77	25.99	25.53	25.67	6,746,451	-0.05(-0.20%)
Oct 26, 2009	25.98	26.48	25.59	25.72	5,229,838	-0.24(-0.93%)
Oct 23, 2009	25.97	26.04	25.84	25.96	5,261,852	-0.32(-1.22%)
Oct 22, 2009	25.84	26.32	25.62	26.28	6,900,611	+0.44(+1.72%)
Oct 21, 2009	25.81	26.34	25.77	25.84	7,719,286	-0.07(-0.25%)
Oct 20, 2009	25.81	25.98	25.78	25.91	9,585,560	-0.03(-0.10%)
Oct 19, 2009	25.69	26.17	25.58	25.93	8,376,391	+0.33(+1.30%)
Oct 16, 2009	25.78	25.94	25.45	25.60	7,548,848	-0.46(-1.78%)
Oct 15, 2009	26.00	26.17	25.82	26.06	4,594,122	-0.03(-0.10%)
Oct 14, 2009	25.87	26.13	25.75	26.09	5,815,879	+0.49(+1.92%)
Oct 13, 2009	25.71	25.86	25.39	25.60	5,876,216	-0.22(-0.84%)
Oct 12, 2009	25.90	25.98	25.62	25.81	4,935,138	+0.23(+0.90%)
Oct 09, 2009	25.59	25.59	25.36	25.58	6,974,168	+0.05(+0.21%)
Oct 08, 2009	25.69	26.04	25.45	25.53	9,537,664	+0.18(+0.70%)
Oct 07, 2009	25.57	25.75	25.24	25.36	6,355,996	-0.31(-1.20%)
Oct 06, 2009	25.51	26.22	25.41	25.66	10,649,602	+0.35(+1.40%)
Oct 05, 2009	25.15	25.40	25.03	25.31	6,096,790	+0.24(+0.97%)
Oct 02, 2009	25.36	25.46	25.00	25.07	8,562,617	-0.51(-2.00%)
Oct 01, 2009	26.21	26.21	25.29	25.58	9,802,687	-0.65(-2.47%)
Sep 30, 2009	26.20	26.68	25.71	26.23	9,937,839	-0.03(-0.10%)
Sep 29, 2009	26.06	26.39	25.94	26.25	7,668,677	+0.40(+1.53%)
Sep 28, 2009	25.38	26.08	25.32	25.86	5,651,497	+0.39(+1.53%)
Sep 25, 2009	25.57	25.70	25.30	25.47	7,584,183	-0.30(-1.17%)
Sep 24, 2009	26.30	26.56	25.66	25.77	8,781,178	-0.44(-1.70%)
Sep 23, 2009	26.56	26.67	26.15	26.21	7,978,859	-0.34(-1.28%)
Sep 22, 2009	26.36	26.66	26.32	26.55	6,034,775	+0.24(+0.90%)
Sep 21, 2009	26.60	26.70	26.20	26.32	7,624,086	-0.59(-2.19%)
Sep 18, 2009	27.08	27.25	26.85	26.91	8,051,590	-0.08(-0.29%)
Sep 17, 2009	26.89	27.22	26.56	26.98	7,991,549	+0.64(+2.45%)
Sep 16, 2009	26.43	27.12	26.27	26.34	10,049,698	+0.16(+0.61%)
Sep 15, 2009	26.01	26.36	25.87	26.18	7,242,706	+0.28(+1.09%)
Sep 14, 2009	25.51	26.02	25.42	25.90	5,450,590	+0.13(+0.51%)
Sep 11, 2009	25.93	26.16	25.68	25.77	6,763,970	-0.13(-0.51%)
Sep 10, 2009	25.32	25.94	25.17	25.90	8,924,963	+0.52(+2.06%)
Sep 09, 2009	24.94	25.52	24.92	25.38	9,303,529	+0.49(+1.97%)
Sep 08, 2009	24.71	24.95	24.60	24.88	7,569,431	+0.41(+1.66%)
Sep 04, 2009	24.05	24.54	23.95	24.48	5,541,688	+0.43(+1.80%)
Sep 03, 2009	23.84	24.09	23.73	24.05	6,698,329	+0.34(+1.44%)
Sep 02, 2009	23.62	23.92	23.48	23.71	7,176,237	+0.07(+0.31%)
Sep 01, 2009	24.07	24.37	23.57	23.63	11,145,055	-0.49(-2.04%)
Aug 31, 2009	24.09	24.18	23.88	24.13	8,703,478	-0.22(-0.89%)
Aug 28, 2009	24.64	24.73	24.07	24.34	5,975,816	-0.15(-0.61%)
Aug 27, 2009	24.45	24.64	24.22	24.49	6,472,075	-0.09(-0.35%)
Aug 26, 2009	24.58	24.63	24.24	24.58	10,521,800	-0.01(-0.03%)
Aug 25, 2009	23.90	24.68	23.86	24.58	13,326,601	+0.70(+2.93%)
Aug 24, 2009	23.64	23.96	23.60	23.88	8,384,576	+0.31(+1.33%)
Aug 21, 2009	23.12	23.69	22.96	23.57	9,278,139	+0.62(+2.71%)
Aug 20, 2009	22.73	23.00	22.40	22.95	8,056,523	+0.32(+1.42%)
Aug 19, 2009	22.41	22.88	22.40	22.63	7,274,584	-0.09(-0.40%)
Aug 18, 2009	22.06	22.77	22.06	22.72	6,380,261	+0.36(+1.61%)
Aug 17, 2009	22.69	22.84	22.20	22.36	7,378,215	-0.67(-2.90%)
Aug 14, 2009	23.46	23.49	22.82	23.03	8,936,189	-0.47(-2.00%)
Aug 13, 2009	23.73	23.77	23.42	23.50	7,775,562	-0.07(-0.28%)
Aug 12, 2009	23.42	23.83	23.28	23.56	10,017,158	+0.24(+1.04%)
Aug 11, 2009	23.23	23.44	22.95	23.32	9,281,976	+0.12(+0.50%)
Aug 10, 2009	23.04	23.24	22.88	23.20	6,139,286	+0.10(+0.42%)
Aug 07, 2009	22.81	23.23	22.70	23.11	8,240,910	+0.57(+2.53%)
Aug 06, 2009	22.56	22.72	22.46	22.54	10,567,138	-0.05(-0.20%)
Aug 05, 2009	23.11	23.28	22.43	22.58	13,763,282	-0.75(-3.23%)
Aug 04, 2009	22.69	23.57	22.29	23.34	20,821,486	-0.26(-1.09%)
Aug 03, 2009	23.69	23.79	23.03	23.59	13,885,126	+0.01(+0.03%)
Jul 31, 2009	24.03	24.19	23.56	23.59	11,501,841	-0.43(-1.81%)
Jul 30, 2009	23.78	24.36	23.40	24.02	9,635,788	+0.66(+2.83%)
Jul 29, 2009	23.50	23.51	23.12	23.36	7,627,043	-0.25(-1.07%)
Jul 28, 2009	23.81	23.90	23.40	23.61	10,298,960	-0.19(-0.79%)
Jul 27, 2009	23.99	24.03	23.72	23.80	5,671,012	-0.06(-0.24%)
Jul 24, 2009	23.46	23.89	23.44	23.86	7,345,615	+0.20(+0.85%)
Jul 23, 2009	22.94	23.70	22.87	23.66	8,864,785	+0.78(+3.40%)
Jul 22, 2009	22.67	23.00	22.59	22.88	6,593,066	+0.11(+0.48%)
Jul 21, 2009	22.85	23.17	22.59	22.77	8,522,347	+0.11(+0.49%)
Jul 20, 2009	22.10	22.67	22.10	22.66	7,771,181	+0.64(+2.89%)
Jul 17, 2009	22.20	22.26	21.87	22.02	6,658,865	-0.30(-1.36%)
Jul 16, 2009	21.47	22.40	21.33	22.33	9,752,199	+0.80(+3.73%)
Jul 15, 2009	20.97	21.53	20.75	21.52	7,811,896	+0.86(+4.17%)
Jul 14, 2009	20.63	20.73	20.36	20.66	4,337,015	+0.10(+0.50%)
Jul 13, 2009	20.20	20.58	20.18	20.56	5,942,173	+0.46(+2.29%)
Jul 10, 2009	19.92	20.16	19.82	20.10	6,955,020	+0.02(+0.10%)
Jul 09, 2009	20.16	20.27	19.97	20.08	5,913,473	+0.10(+0.49%)
Jul 08, 2009	19.91	20.16	19.67	19.98	6,610,370	+0.12(+0.62%)
Jul 07, 2009	20.30	20.40	19.85	19.86	6,636,901	-0.53(-2.58%)
Jul 06, 2009	20.48	20.64	20.17	20.38	6,478,632	-0.23(-1.10%)
Jul 02, 2009	21.01	21.23	20.58	20.61	6,040,626	-0.71(-3.32%)
Jul 01, 2009	21.11	21.62	21.08	21.32	5,480,861	+0.31(+1.48%)
Jun 30, 2009	21.43	21.66	20.94	21.01	9,098,323	-0.56(-2.62%)
Jun 29, 2009	21.60	21.74	21.34	21.57	4,918,403	+0.12(+0.54%)
Jun 26, 2009	21.32	21.56	21.23	21.45	7,136,751	+0.09(+0.43%)
Jun 25, 2009	21.28	21.67	21.17	21.36	10,080,108	+0.50(+2.39%)
Jun 24, 2009	20.68	21.39	20.68	20.86	8,622,036	+0.33(+1.61%)
Jun 23, 2009	20.62	20.73	20.31	20.53	5,908,432	-0.05(-0.25%)
Jun 22, 2009	21.16	21.16	20.53	20.58	8,342,062	-0.65(-3.08%)
Jun 19, 2009	21.55	21.67	21.18	21.24	9,764,207	-0.16(-0.73%)
Jun 18, 2009	21.52	21.59	21.11	21.40	7,323,400	-0.05(-0.21%)
Jun 17, 2009	21.56	21.73	21.34	21.44	7,501,763	-0.19(-0.87%)
Jun 16, 2009	22.19	22.25	21.55	21.63	7,059,847	-0.46(-2.08%)
Jun 15, 2009	22.50	22.53	21.93	22.09	8,025,264	-0.65(-2.85%)
Jun 12, 2009	22.56	22.74	22.26	22.74	5,543,707	+0.08(+0.37%)
Jun 11, 2009	22.63	23.04	22.58	22.65	8,603,378	+0.03(+0.11%)
Jun 10, 2009	22.95	23.08	22.10	22.63	7,919,410	-0.14(-0.60%)
Jun 09, 2009	22.83	22.98	22.54	22.76	6,511,281	-0.03(-0.11%)
Jun 08, 2009	22.52	22.97	22.42	22.79	8,838,182	-0.03(-0.14%)
Jun 05, 2009	22.60	23.06	22.53	22.82	9,552,323	+0.41(+1.82%)
Jun 04, 2009	22.31	22.48	22.04	22.41	6,847,069	+0.23(+1.05%)
Jun 03, 2009	22.41	22.41	21.89	22.18	8,663,266	-0.30(-1.36%)
Jun 02, 2009	22.02	22.63	21.90	22.48	8,612,799	+0.54(+2.48%)
Jun 01, 2009	21.18	22.12	21.05	21.94	9,965,242	+1.13(+5.45%)
May 29, 2009	21.05	21.19	20.57	20.81	10,246,790	-0.08(-0.40%)
May 28, 2009	21.19	21.19	20.56	20.89	7,216,314	-0.03(-0.12%)
May 27, 2009	21.60	21.60	20.88	20.92	7,805,785	-0.64(-2.98%)
May 26, 2009	20.86	21.72	20.55	21.56	7,406,391	+0.69(+3.32%)
May 22, 2009	20.51	21.23	20.51	20.86	8,115,163	+0.25(+1.23%)
May 21, 2009	21.40	21.40	20.38	20.61	14,266,644	-0.99(-4.56%)
May 20, 2009	22.33	22.37	21.56	21.60	14,180,749	-0.52(-2.35%)
May 19, 2009	22.36	22.37	21.83	22.11	9,240,664	-0.45(-2.01%)
May 18, 2009	22.11	22.61	21.97	22.57	5,739,989	+0.69(+3.14%)
May 15, 2009	21.99	22.25	21.51	21.88	10,433,974	-0.12(-0.53%)
May 14, 2009	21.61	22.26	21.61	22.00	5,550,231	+0.19(+0.89%)
May 13, 2009	22.28	22.34	21.73	21.80	8,893,270	-0.96(-4.22%)
May 12, 2009	22.87	22.99	22.44	22.76	7,673,035	+0.08(+0.34%)
May 11, 2009	23.01	23.04	22.60	22.69	6,520,582	-0.73(-3.13%)
May 08, 2009	23.05	23.53	22.78	23.42	7,151,155	+0.64(+2.82%)
May 07, 2009	23.63	23.73	22.44	22.78	11,377,342	-0.58(-2.48%)
May 06, 2009	23.99	23.99	23.12	23.35	8,442,952	-0.28(-1.17%)
May 05, 2009	23.67	23.99	23.40	23.63	9,095,613	-0.36(-1.50%)
May 04, 2009	22.99	23.99	22.80	23.99	10,829,442	+1.14(+4.97%)
May 01, 2009	22.39	23.24	21.90	22.85	12,390,405	+0.99(+4.52%)
Apr 30, 2009	21.77	22.47	21.69	21.86	8,960,689	+0.28(+1.28%)
Apr 29, 2009	20.89	21.74	20.55	21.59	7,881,036	+0.55(+2.63%)
Apr 28, 2009	21.02	21.17	20.55	21.04	7,185,709	-0.22(-1.03%)
Apr 27, 2009	21.49	21.68	21.00	21.25	6,504,060	-0.33(-1.52%)
Apr 24, 2009	21.10	21.84	21.02	21.58	7,915,852	+0.54(+2.56%)
Apr 23, 2009	21.04	21.24	20.49	21.04	6,476,830	+0.01(+0.03%)
Apr 22, 2009	20.68	21.64	20.55	21.04	7,787,592	+0.21(+0.99%)
Apr 21, 2009	20.20	21.00	20.07	20.83	7,564,654	+0.49(+2.43%)
Apr 20, 2009	20.88	21.03	20.23	20.34	8,658,454	-0.89(-4.18%)
Apr 17, 2009	21.07	21.37	20.82	21.22	9,037,072	+0.02(+0.09%)
Apr 16, 2009	20.64	21.31	20.43	21.20	8,754,184	+0.72(+3.51%)
Apr 15, 2009	20.27	20.65	20.12	20.48	5,948,948	+0.31(+1.56%)
Apr 14, 2009	20.29	20.78	19.91	20.17	8,950,833	-0.13(-0.63%)
Apr 13, 2009	20.39	20.52	19.86	20.30	7,555,328	-0.26(-1.25%)
Apr 09, 2009	20.05	20.69	20.03	20.55	12,462,596	+1.15(+5.93%)
Apr 08, 2009	19.89	20.29	19.11	19.40	10,489,974	-0.44(-2.20%)
Apr 07, 2009	20.71	20.81	19.35	19.84	19,581,602	+0.00(+0.00%)
Apr 06, 2009	20.26	20.32	19.29	19.84	9,243,066	-0.69(-3.35%)
Apr 03, 2009	20.08	20.65	20.01	20.53	8,868,467	+0.49(+2.47%)
Apr 02, 2009	19.48	20.51	19.48	20.03	10,953,778	+1.07(+5.62%)
Apr 01, 2009	18.11	19.08	17.98	18.97	10,560,830	+0.61(+3.32%)
Mar 31, 2009	18.12	18.90	17.92	18.36	12,925,294	+0.42(+2.33%)
Mar 30, 2009	17.98	18.31	17.57	17.94	10,626,282	-1.05(-5.55%)
Mar 26, 2009	18.50	19.02	18.32	18.99	11,505,617	+0.72(+3.94%)
Mar 25, 2009	18.06	18.68	17.74	18.27	12,357,766	-0.02(-0.11%)
Mar 24, 2009	18.31	18.52	17.88	18.29	11,258,799	-0.31(-1.66%)
Mar 23, 2009	17.87	18.60	17.87	18.60	8,047,382	+1.39(+8.06%)
Mar 20, 2009	17.84	17.98	17.16	17.21	12,541,388	-0.55(-3.07%)
Mar 19, 2009	17.97	18.12	17.62	17.76	10,306,193	-0.06(-0.36%)
Mar 18, 2009	17.27	18.12	16.93	17.82	9,263,898	+0.46(+2.63%)
Mar 17, 2009	17.30	17.37	16.70	17.37	13,056,369	+0.12(+0.71%)
Mar 16, 2009	17.40	17.86	17.21	17.25	11,751,185	+0.02(+0.11%)
Mar 13, 2009	17.75	17.75	16.91	17.23	0	-0.39(-2.22%)
Mar 12, 2009	17.59	17.67	17.16	17.62	12,286,880	+0.03(+0.15%)
Mar 11, 2009	17.43	17.84	17.22	17.59	10,256,516	+0.35(+2.01%)
Mar 10, 2009	16.28	17.31	16.28	17.25	11,585,158	+1.27(+7.96%)
Mar 09, 2009	15.99	16.45	15.83	15.97	9,079,404	-0.19(-1.19%)
Mar 06, 2009	16.32	16.80	15.72	16.17	0	-0.04(-0.24%)
Mar 05, 2009	16.61	16.61	15.67	16.21	16,183,127	-0.80(-4.68%)
Mar 04, 2009	16.55	17.19	16.30	17.00	15,514,696	+0.76(+4.71%)
Mar 02, 2009	16.78	16.94	16.15	16.24	13,546,649	-0.94(-5.50%)
Feb 27, 2009	17.32	17.66	16.76	17.18	0	-0.43(-2.44%)
Feb 26, 2009	18.19	18.35	17.56	17.61	11,645,488	-0.39(-2.14%)
Feb 25, 2009	18.54	18.54	17.71	18.00	13,082,969	-0.62(-3.35%)
Feb 24, 2009	18.25	18.72	17.95	18.62	10,366,056	+0.59(+3.28%)
Feb 23, 2009	19.06	19.20	18.02	18.03	11,256,903	-0.73(-3.87%)
Feb 20, 2009	18.47	19.04	18.31	18.76	0	-0.12(-0.61%)
Feb 19, 2009	19.45	19.75	18.82	18.87	9,124,975	-0.33(-1.74%)
Feb 18, 2009	19.30	19.44	18.92	19.20	11,956,263	+0.02(+0.10%)
Feb 17, 2009	20.03	20.03	19.17	19.19	12,043,569	-1.38(-6.71%)
Feb 13, 2009	20.75	21.07	20.39	20.57	7,549,820	-0.30(-1.42%)
Feb 12, 2009	20.53	20.93	20.02	20.86	7,883,051	-0.11(-0.52%)
Feb 11, 2009	21.16	21.81	20.69	20.97	7,009,921	+0.12(+0.59%)
Feb 10, 2009	22.05	22.32	20.68	20.85	11,215,033	-1.39(-6.23%)
Feb 09, 2009	21.24	22.55	20.98	22.24	13,940,822	+0.98(+4.61%)
Feb 06, 2009	21.07	21.62	21.07	21.26	11,216,038	+0.10(+0.48%)
Feb 05, 2009	20.37	21.36	20.35	21.15	9,092,327	+0.57(+2.78%)
Feb 04, 2009	21.40	21.71	20.52	20.58	11,574,137	-0.78(-3.66%)
Feb 03, 2009	21.47	21.73	20.66	21.36	15,484,340	+1.21(+5.99%)
Feb 02, 2009	19.95	20.35	19.40	20.16	17,347,824	-0.64(-3.06%)
Jan 30, 2009	21.46	21.79	20.61	20.79	0	-0.63(-2.94%)
Jan 29, 2009	22.07	22.17	21.22	21.42	8,252,681	-0.90(-4.04%)
Jan 28, 2009	21.84	22.57	21.84	22.32	7,748,571	+0.88(+4.12%)
Jan 27, 2009	21.11	21.64	21.07	21.44	7,550,098	+0.58(+2.77%)
Jan 26, 2009	20.83	21.70	20.54	20.86	7,230,622	+0.01(+0.06%)
Jan 23, 2009	20.68	21.25	20.35	20.85	7,567,580	-0.10(-0.49%)
Jan 22, 2009	21.17	21.35	20.43	20.95	9,986,274	-0.54(-2.51%)
Jan 21, 2009	20.87	21.62	20.51	21.49	10,622,955	+0.99(+4.81%)
Jan 20, 2009	21.28	21.53	20.43	20.51	8,123,970	-2.38(-10.42%)
Jan 19, 2009	22.89	22.89	22.89	22.89	1,572	+1.49(+6.98%)
Jan 16, 2009	21.87	22.13	20.66	21.40	7,295,178	+0.02(+0.09%)
Jan 15, 2009	21.07	21.61	20.25	21.38	8,315,394	+0.31(+1.48%)
Jan 14, 2009	21.43	21.48	20.70	21.07	7,886,652	-0.77(-3.52%)
Jan 13, 2009	22.01	22.25	21.50	21.83	7,539,556	-0.24(-1.07%)
Jan 12, 2009	22.68	22.68	21.87	22.07	6,049,176	-0.63(-2.77%)
Jan 09, 2009	23.61	23.84	22.61	22.70	7,167,782	-0.82(-3.49%)
Jan 08, 2009	23.07	23.63	22.89	23.52	6,305,143	+0.15(+0.63%)
Jan 07, 2009	24.19	24.42	23.18	23.37	7,796,451	-1.49(-5.98%)
Jan 06, 2009	23.93	25.10	23.81	24.86	10,685,753	+1.14(+4.80%)
Jan 05, 2009	24.02	24.42	23.49	23.72	6,465,554	-0.41(-1.69%)
Jan 02, 2009	23.35	24.27	23.20	24.13	0	+0.85(+3.66%)
Jan 01, 2009	22.94	23.52	22.65	23.28	0	+0.00(+0.00%)
Dec 31, 2008	22.94	23.52	22.65	23.28	7,396,179	+0.45(+1.95%)
Dec 30, 2008	22.08	22.87	22.06	22.83	5,403,936	+1.03(+4.72%)
Dec 29, 2008	21.72	22.07	21.34	21.80	4,620,296	-0.07(-0.32%)
Dec 26, 2008	21.62	21.94	21.46	21.87	2,644,920	+0.41(+1.90%)
Dec 24, 2008	21.22	21.61	21.20	21.47	2,526,936	+0.25(+1.17%)
Dec 23, 2008	22.10	22.34	21.08	21.22	7,156,557	-0.70(-3.19%)
Dec 22, 2008	21.57	22.25	21.43	21.92	7,841,601	+0.29(+1.32%)
Dec 19, 2008	22.88	23.32	21.34	21.63	12,152,984	-0.62(-2.77%)
Dec 18, 2008	22.53	23.32	21.93	22.25	12,705,853	-0.77(-3.34%)
Dec 17, 2008	21.60	23.42	21.40	23.02	11,972,564	+0.92(+4.17%)
Dec 16, 2008	20.20	22.25	20.16	22.10	10,486,309	+1.94(+9.62%)
Dec 15, 2008	20.66	20.98	19.87	20.16	7,345,510	-0.42(-2.04%)
Dec 12, 2008	19.86	20.63	19.76	20.58	7,265,238	+0.26(+1.28%)
Dec 11, 2008	21.04	21.43	20.23	20.31	9,119,790	-0.87(-4.11%)
Dec 10, 2008	20.75	21.62	20.70	21.19	8,280,805	+0.62(+3.03%)
Dec 09, 2008	20.85	21.14	20.20	20.56	9,135,295	-0.58(-2.74%)
Dec 08, 2008	20.47	21.60	20.37	21.14	13,886,517	+1.25(+6.26%)
Dec 05, 2008	19.79	20.07	19.08	19.90	11,230,612	-0.17(-0.82%)
Dec 04, 2008	21.24	21.49	19.65	20.06	8,687,653	-1.36(-6.35%)
Dec 03, 2008	20.16	21.50	19.74	21.42	11,647,478	+1.04(+5.12%)
Dec 02, 2008	19.70	20.38	19.55	20.38	11,000,655	+0.99(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.