Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.38	24.47	24.17	24.41	8,600,715	-0.22(-0.89%)
Aug 28, 2009	24.93	25.03	24.36	24.63	5,905,259	-0.15(-0.61%)
Aug 27, 2009	24.74	24.93	24.51	24.78	6,395,658	-0.09(-0.35%)
Aug 26, 2009	24.88	24.92	24.53	24.87	10,397,567	-0.01(-0.03%)
Aug 25, 2009	24.19	24.97	24.14	24.88	13,169,251	+0.71(+2.93%)
Aug 24, 2009	23.92	24.24	23.88	24.17	8,285,578	+0.32(+1.33%)
Aug 21, 2009	23.40	23.97	23.24	23.85	9,168,590	+0.63(+2.71%)
Aug 20, 2009	23.00	23.27	22.67	23.22	7,961,398	+0.32(+1.42%)
Aug 19, 2009	22.68	23.16	22.67	22.90	7,188,691	-0.09(-0.40%)
Aug 18, 2009	22.33	23.04	22.33	22.99	6,304,928	+0.36(+1.61%)
Aug 17, 2009	22.96	23.11	22.47	22.63	7,291,099	-0.68(-2.90%)
Aug 14, 2009	23.75	23.77	23.10	23.30	8,830,678	-0.48(-2.01%)
Aug 13, 2009	24.02	24.05	23.70	23.78	7,683,755	-0.07(-0.28%)
Aug 12, 2009	23.70	24.12	23.56	23.84	9,898,884	+0.03(+0.11%)
Aug 11, 2009	23.73	23.94	23.44	23.82	9,088,231	+0.12(+0.50%)
Aug 10, 2009	23.53	23.73	23.37	23.70	6,011,140	+0.10(+0.42%)
Aug 07, 2009	23.29	23.73	23.18	23.60	8,068,895	+0.58(+2.53%)
Aug 06, 2009	23.04	23.20	22.94	23.02	10,346,567	-0.05(-0.20%)
Aug 05, 2009	23.61	23.77	22.90	23.06	13,475,998	-0.77(-3.23%)
Aug 04, 2009	23.18	24.08	22.77	23.83	20,386,876	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.