Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.160 | 1.180 | 1.000 | 1.000 | 1,575,901 | -0.12(-10.71%) |
Apr 29, 2009 | 1.110 | 1.120 | 1.040 | 1.120 | 1,032,563 | +0.06(+5.66%) |
Apr 28, 2009 | 1.030 | 1.110 | 1.000 | 1.060 | 736,900 | +0.03(+2.91%) |
Apr 27, 2009 | 1.030 | 1.150 | 1.020 | 1.030 | 1,806,759 | +0.03(+3.00%) |
Apr 24, 2009 | 1.270 | 1.290 | 1.000 | 1.000 | 2,455,744 | -0.07(-6.54%) |
Apr 23, 2009 | 1.360 | 1.360 | 1.000 | 1.070 | 1,426,159 | -0.28(-20.74%) |
Apr 22, 2009 | 1.340 | 1.480 | 1.310 | 1.350 | 789,622 | -0.04(-2.88%) |
Apr 21, 2009 | 1.200 | 1.410 | 1.200 | 1.390 | 798,424 | +0.18(+14.88%) |
Apr 20, 2009 | 1.400 | 1.460 | 1.140 | 1.210 | 1,344,990 | -0.13(-9.70%) |
Apr 17, 2009 | 1.500 | 1.560 | 1.320 | 1.340 | 1,089,593 | -0.16(-10.67%) |
Apr 16, 2009 | 1.500 | 1.530 | 1.460 | 1.500 | 517,359 | +0.01(+0.67%) |
Apr 15, 2009 | 1.520 | 1.580 | 1.480 | 1.490 | 513,082 | -0.06(-3.87%) |
Apr 14, 2009 | 1.530 | 1.600 | 1.480 | 1.550 | 1,105,371 | -0.03(-1.90%) |
Apr 13, 2009 | 1.540 | 1.630 | 1.450 | 1.580 | 868,551 | -0.02(-1.25%) |
Apr 09, 2009 | 1.650 | 1.670 | 1.540 | 1.600 | 1,531,681 | +0.11(+7.38%) |
Apr 08, 2009 | 1.400 | 1.770 | 1.400 | 1.490 | 893,190 | +0.09(+6.43%) |
Apr 07, 2009 | 1.660 | 1.660 | 1.370 | 1.400 | 663,266 | -0.22(-13.58%) |
Apr 06, 2009 | 1.480 | 1.720 | 1.480 | 1.620 | 785,906 | +0.07(+4.52%) |
Apr 03, 2009 | 1.480 | 1.640 | 1.430 | 1.550 | 789,051 | +0.12(+8.39%) |
Apr 02, 2009 | 1.320 | 1.450 | 1.300 | 1.430 | 1,064,573 | +0.20(+16.26%) |
Apr 01, 2009 | 1.310 | 1.310 | 1.130 | 1.230 | 1,074,279 | -0.09(-6.82%) |
Mar 31, 2009 | 1.310 | 1.430 | 1.150 | 1.320 | 1,189,036 | -0.05(-3.65%) |
Mar 30, 2009 | 1.620 | 1.620 | 1.340 | 1.370 | 1,493,836 | -0.58(-29.74%) |
Mar 26, 2009 | 1.740 | 1.950 | 1.720 | 1.950 | 764,500 | +0.26(+15.38%) |
Mar 25, 2009 | 1.750 | 1.850 | 1.560 | 1.690 | 764,343 | -0.03(-1.74%) |
Mar 24, 2009 | 1.800 | 1.880 | 1.600 | 1.720 | 1,077,547 | -0.12(-6.52%) |
Mar 23, 2009 | 1.530 | 1.850 | 1.530 | 1.840 | 1,597,747 | +0.08(+4.55%) |
Mar 20, 2009 | 1.680 | 1.940 | 1.330 | 1.760 | 2,824,332 | +0.20(+12.82%) |
Mar 19, 2009 | 1.600 | 2.380 | 1.560 | 1.560 | 4,342,102 | +0.01(+0.65%) |
Mar 18, 2009 | 1.290 | 1.650 | 1.290 | 1.550 | 1,600,537 | +0.30(+24.00%) |
Mar 17, 2009 | 1.140 | 1.480 | 1.130 | 1.250 | 2,043,433 | +0.14(+12.61%) |
Mar 16, 2009 | 0.8500 | 1.580 | 0.7900 | 1.110 | 2,865,794 | +0.32(+40.51%) |
Mar 13, 2009 | 0.6800 | 0.8500 | 0.6800 | 0.7900 | 0 | +0.04(+5.33%) |
Mar 12, 2009 | 0.4800 | 0.8200 | 0.4800 | 0.7500 | 1,506,634 | +0.30(+66.67%) |
Mar 11, 2009 | 0.3700 | 0.5600 | 0.3600 | 0.4500 | 1,689,100 | +0.12(+36.36%) |
Mar 10, 2009 | 0.3200 | 0.4000 | 0.2900 | 0.3300 | 1,856,993 | +0.04(+13.79%) |
Mar 09, 2009 | 0.4300 | 0.4300 | 0.2600 | 0.2900 | 1,162,901 | -0.11(-27.50%) |
Mar 06, 2009 | 0.6000 | 0.6000 | 0.3000 | 0.4000 | 1,231,600 | -0.16(-28.57%) |
Mar 05, 2009 | 0.7900 | 0.7900 | 0.5600 | 0.5600 | 864,900 | -0.23(-29.11%) |
Mar 04, 2009 | 0.7700 | 0.8800 | 0.7700 | 0.7900 | 489,300 | +0.03(+3.95%) |
Mar 02, 2009 | 0.8700 | 0.9100 | 0.7600 | 0.7600 | 493,315 | -0.17(-18.28%) |
Feb 27, 2009 | 0.8500 | 0.9700 | 0.8480 | 0.9300 | 0 | +0.07(+8.14%) |
Feb 26, 2009 | 0.8360 | 0.9800 | 0.8000 | 0.8600 | 1,100,061 | +0.09(+11.69%) |
Feb 25, 2009 | 1.140 | 1.180 | 0.7600 | 0.7700 | 1,528,766 | -0.37(-32.46%) |
Feb 24, 2009 | 0.9000 | 1.180 | 0.8800 | 1.140 | 730,100 | +0.27(+31.03%) |
Feb 23, 2009 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 253,384 | +0.03(+3.57%) |
Feb 20, 2009 | 0.8500 | 0.8800 | 0.7400 | 0.8400 | 571,062 | -0.01(-1.18%) |
Feb 19, 2009 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 318,990 | -0.09(-9.57%) |
Feb 18, 2009 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 225,665 | -0.04(-4.08%) |
Feb 17, 2009 | 1.060 | 1.060 | 0.8400 | 0.9800 | 748,192 | +0.00(+0.00%) |
Feb 13, 2009 | 1.030 | 1.040 | 0.9500 | 0.9800 | 597,008 | -0.02(-2.00%) |
Feb 12, 2009 | 1.040 | 1.060 | 0.9900 | 1.000 | 858,480 | -0.06(-5.66%) |
Feb 11, 2009 | 1.100 | 1.140 | 1.040 | 1.060 | 630,118 | -0.02(-1.85%) |
Feb 10, 2009 | 1.190 | 1.360 | 1.050 | 1.080 | 1,042,539 | -0.12(-10.00%) |
Feb 09, 2009 | 1.040 | 1.230 | 1.020 | 1.200 | 1,010,905 | +0.16(+15.38%) |
Feb 06, 2009 | 1.110 | 1.110 | 1.010 | 1.040 | 795,259 | +0.00(+0.00%) |
Feb 05, 2009 | 1.040 | 1.090 | 1.010 | 1.040 | 887,217 | +0.01(+0.97%) |
Feb 04, 2009 | 1.020 | 1.140 | 0.9700 | 1.030 | 726,227 | +0.03(+3.00%) |
Feb 03, 2009 | 1.050 | 1.080 | 1.000 | 1.000 | 918,297 | -0.02(-1.96%) |