Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.59	12.19	11.24	11.34	300,461	-0.16(-1.40%)
Jan 29, 2009	12.11	12.35	11.47	11.51	304,346	-0.85(-6.87%)
Jan 28, 2009	11.87	13.21	10.36	12.35	627,690	+2.28(+22.66%)
Jan 27, 2009	9.919	10.24	9.818	10.07	270,301	+0.23(+2.33%)
Jan 26, 2009	10.67	11.17	9.843	9.843	441,181	-0.84(-7.86%)
Jan 23, 2009	10.88	11.15	10.58	10.68	346,438	-0.31(-2.78%)
Jan 22, 2009	11.92	12.46	10.92	10.99	422,842	-1.22(-10.01%)
Jan 21, 2009	11.76	12.24	11.03	12.21	403,700	+0.47(+3.97%)
Jan 20, 2009	13.76	13.76	11.71	11.74	279,152	-2.31(-16.43%)
Jan 16, 2009	14.84	15.05	13.19	14.05	266,514	-0.74(-4.99%)
Jan 15, 2009	15.20	15.41	14.10	14.79	202,554	-0.42(-2.73%)
Jan 14, 2009	15.43	16.32	15.18	15.21	187,316	-0.53(-3.40%)
Jan 13, 2009	15.40	16.12	15.35	15.74	134,781	+0.34(+2.20%)
Jan 12, 2009	15.70	15.96	15.23	15.40	191,201	-0.37(-2.37%)
Jan 09, 2009	16.78	16.83	15.71	15.77	154,470	-0.92(-5.54%)
Jan 08, 2009	16.42	17.01	16.42	16.70	125,752	+0.00(+0.00%)
Jan 07, 2009	17.00	17.53	16.55	16.70	161,099	-0.62(-3.58%)
Jan 06, 2009	17.13	17.40	16.43	17.32	203,904	+0.35(+2.05%)
Jan 05, 2009	17.32	17.32	16.46	16.97	218,601	-0.31(-1.82%)
Jan 02, 2009	17.73	17.73	16.87	17.28	270,390	-0.17(-0.97%)
Dec 31, 2008	16.74	17.68	16.35	17.45	285,542	+0.65(+3.89%)
Dec 30, 2008	15.71	16.97	15.71	16.80	210,802	+0.53(+3.23%)
Dec 29, 2008	16.57	17.10	15.87	16.27	81,132	-0.33(-1.99%)
Dec 26, 2008	16.64	16.73	16.39	16.61	80,641	+0.12(+0.72%)
Dec 24, 2008	15.94	16.56	15.86	16.49	67,473	+0.56(+3.52%)
Dec 23, 2008	16.54	17.59	15.74	15.93	141,513	-0.43(-2.65%)
Dec 22, 2008	17.62	18.09	15.88	16.36	190,894	-0.66(-3.89%)
Dec 19, 2008	17.16	17.60	16.54	17.02	664,487	+0.44(+2.66%)
Dec 18, 2008	16.12	17.06	16.01	16.58	222,376	+0.52(+3.22%)
Dec 17, 2008	15.04	16.32	14.94	16.06	255,829	+0.79(+5.17%)
Dec 16, 2008	14.97	15.29	14.64	15.27	478,120	+0.65(+4.47%)
Dec 15, 2008	15.36	15.48	14.39	14.62	337,837	-0.64(-4.22%)
Dec 12, 2008	14.85	15.77	14.60	15.27	286,974	-0.01(-0.06%)
Dec 11, 2008	17.32	17.39	15.27	15.27	356,791	-2.38(-13.50%)
Dec 10, 2008	17.40	18.56	17.07	17.66	164,999	+0.55(+3.22%)
Dec 09, 2008	18.33	18.71	17.04	17.11	263,989	-1.28(-6.97%)
Dec 08, 2008	18.07	18.64	16.95	18.39	310,524	+0.83(+4.74%)
Dec 05, 2008	16.07	17.59	15.17	17.56	337,683	+1.12(+6.81%)
Dec 04, 2008	16.53	17.77	16.11	16.44	299,068	-0.25(-1.48%)
Dec 03, 2008	15.69	16.80	15.21	16.68	238,578	+0.92(+5.87%)
Dec 02, 2008	14.86	16.08	14.46	15.76	282,155	+1.10(+7.53%)
Dec 01, 2008	16.98	17.21	14.65	14.65	419,310	-2.85(-16.29%)
Nov 28, 2008	17.06	17.72	16.74	17.51	158,041	+0.34(+1.98%)
Nov 26, 2008	16.89	17.28	16.22	17.17	347,133	-0.30(-1.70%)
Nov 25, 2008	17.37	18.00	16.29	17.46	267,571	+0.49(+2.90%)
Nov 24, 2008	15.13	17.28	14.85	16.97	371,131	+2.00(+13.38%)
Nov 21, 2008	15.90	16.27	13.04	14.97	498,052	-0.48(-3.08%)
Nov 20, 2008	16.69	17.39	15.31	15.44	471,177	-1.34(-7.99%)
Nov 19, 2008	17.78	18.42	16.67	16.78	416,834	-1.32(-7.27%)
Nov 18, 2008	18.74	19.20	17.04	18.10	262,181	-0.55(-2.96%)
Nov 17, 2008	19.18	19.52	18.33	18.65	269,591	-0.73(-3.77%)
Nov 14, 2008	20.54	21.37	19.22	19.38	268,624	-1.44(-6.93%)
Nov 13, 2008	18.78	20.95	17.93	20.82	334,917	+2.24(+12.06%)
Nov 12, 2008	19.33	19.95	18.47	18.58	263,283	-1.18(-5.97%)
Nov 11, 2008	19.19	20.54	19.09	19.76	195,753	+0.29(+1.48%)
Nov 10, 2008	20.38	20.38	19.18	19.47	250,516	-0.38(-1.92%)
Nov 07, 2008	19.94	20.14	19.29	19.86	246,707	+0.12(+0.60%)
Nov 06, 2008	20.75	21.62	19.70	19.74	261,509	-1.27(-6.06%)
Nov 05, 2008	22.72	22.94	20.87	21.01	379,852	-2.17(-9.37%)
Nov 04, 2008	23.91	23.98	22.76	23.18	312,254	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.