Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.08	21.09	21.09	21.09	188,045	-0.13(-0.60%)
Dec 30, 2009	21.24	21.35	21.14	21.21	72,500	-0.23(-1.06%)
Dec 29, 2009	21.49	21.52	21.23	21.44	114,918	-0.01(-0.04%)
Dec 28, 2009	21.47	21.50	21.32	21.45	141,063	-0.04(-0.19%)
Dec 24, 2009	21.55	21.59	21.38	21.49	45,321	+0.04(+0.19%)
Dec 23, 2009	21.39	21.54	21.29	21.45	80,992	+0.12(+0.58%)
Dec 22, 2009	21.34	21.40	21.13	21.32	269,744	+0.00(+0.02%)
Dec 21, 2009	21.38	21.58	21.26	21.32	131,656	-0.08(-0.35%)
Dec 18, 2009	21.45	21.50	21.25	21.40	188,278	+0.19(+0.92%)
Dec 17, 2009	21.20	21.30	21.10	21.20	169,366	-0.35(-1.61%)
Dec 16, 2009	21.55	21.62	21.50	21.55	115,946	+0.12(+0.56%)
Dec 15, 2009	21.20	21.43	21.20	21.43	104,729	-0.03(-0.13%)
Dec 14, 2009	21.43	21.51	21.33	21.46	104,628	+0.15(+0.69%)
Dec 11, 2009	21.29	21.33	21.15	21.31	148,598	-0.01(-0.04%)
Dec 10, 2009	21.36	21.36	21.09	21.32	114,403	-0.14(-0.63%)
Dec 09, 2009	21.46	21.47	21.09	21.45	248,747	+0.47(+2.22%)
Dec 08, 2009	21.19	21.27	20.99	20.99	200,710	-0.73(-3.35%)
Dec 07, 2009	21.69	21.83	21.63	21.71	99,807	-0.15(-0.67%)
Dec 04, 2009	21.95	21.97	21.78	21.86	146,079	+0.14(+0.62%)
Dec 03, 2009	21.86	22.00	21.68	21.73	135,146	+0.02(+0.07%)
Dec 02, 2009	21.70	21.76	21.59	21.71	109,973	+0.05(+0.24%)
Dec 01, 2009	21.58	21.66	21.47	21.66	233,424	+0.54(+2.54%)
Nov 30, 2009	21.20	21.35	21.01	21.12	171,181	-0.08(-0.39%)
Nov 27, 2009	21.05	21.38	21.05	21.21	110,529	-0.39(-1.81%)
Nov 25, 2009	21.60	21.64	21.50	21.60	97,094	+0.29(+1.36%)
Nov 24, 2009	21.41	21.41	21.23	21.30	118,709	+0.06(+0.26%)
Nov 23, 2009	21.33	21.42	21.19	21.25	118,435	+0.16(+0.75%)
Nov 20, 2009	21.07	21.22	20.98	21.09	226,717	-0.06(-0.30%)
Nov 19, 2009	21.21	21.21	20.95	21.15	197,932	-0.16(-0.77%)
Nov 18, 2009	21.38	21.40	21.23	21.32	91,945	+0.06(+0.28%)
Nov 17, 2009	21.19	21.27	21.12	21.26	59,636	-0.10(-0.48%)
Nov 16, 2009	21.25	21.40	21.18	21.36	109,103	+0.07(+0.34%)
Nov 13, 2009	21.09	21.42	21.05	21.29	226,875	+0.51(+2.47%)
Nov 12, 2009	21.01	21.03	20.76	20.78	247,261	-0.18(-0.87%)
Nov 11, 2009	21.10	21.13	20.92	20.96	192,482	-0.40(-1.88%)
Nov 10, 2009	21.06	21.40	21.05	21.36	250,343	+0.40(+1.90%)
Nov 09, 2009	20.79	20.98	20.72	20.96	168,250	+0.28(+1.35%)
Nov 06, 2009	20.57	20.80	20.56	20.68	178,235	-0.00(-0.02%)
Nov 05, 2009	20.72	20.84	20.58	20.69	237,643	+0.16(+0.77%)
Nov 04, 2009	20.08	20.60	20.06	20.53	327,537	+0.50(+2.50%)
Nov 03, 2009	19.89	20.07	19.81	20.03	262,214	+0.75(+3.88%)
Nov 02, 2009	19.16	19.36	19.08	19.28	226,016	+0.04(+0.23%)
Oct 30, 2009	19.53	19.60	19.18	19.24	425,824	-0.40(-2.05%)
Oct 29, 2009	19.41	19.77	19.40	19.64	282,479	+0.49(+2.56%)
Oct 28, 2009	19.15	19.31	19.03	19.15	301,927	+0.00(+0.00%)
Oct 27, 2009	19.07	19.27	18.95	19.15	297,714	+0.23(+1.20%)
Oct 26, 2009	19.22	19.28	18.82	18.92	326,207	-0.31(-1.63%)
Oct 23, 2009	19.35	19.35	19.22	19.24	351,541	-0.47(-2.36%)
Oct 22, 2009	19.61	19.78	19.54	19.70	154,561	+0.03(+0.14%)
Oct 21, 2009	19.71	19.88	19.67	19.67	206,628	-0.11(-0.54%)
Oct 20, 2009	19.63	19.81	19.62	19.78	129,683	-0.12(-0.60%)
Oct 19, 2009	19.85	19.99	19.69	19.90	143,424	+0.02(+0.10%)
Oct 16, 2009	19.87	19.91	19.62	19.88	250,170	-0.01(-0.06%)
Oct 15, 2009	19.73	20.00	19.73	19.89	114,539	-0.10(-0.50%)
Oct 14, 2009	19.75	20.05	19.64	19.99	510,906	+0.39(+1.97%)
Oct 13, 2009	19.67	19.68	19.50	19.61	116,145	-0.12(-0.59%)
Oct 12, 2009	19.79	19.82	19.66	19.72	295,909	+0.06(+0.32%)
Oct 09, 2009	19.67	19.73	19.52	19.66	148,173	-0.18(-0.90%)
Oct 08, 2009	19.82	19.93	19.74	19.84	94,686	+0.00(+0.00%)
Oct 07, 2009	19.62	19.84	19.62	19.84	91,749	+0.09(+0.46%)
Oct 06, 2009	19.59	19.81	19.59	19.75	134,663	+0.02(+0.10%)
Oct 05, 2009	19.53	19.77	19.48	19.73	111,688	+0.34(+1.76%)
Oct 02, 2009	19.28	19.50	19.25	19.38	116,105	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.