Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.72	20.72	20.72	20.72	191,358	-0.13(-0.60%)
Dec 30, 2009	20.87	20.98	20.77	20.85	73,777	-0.22(-1.06%)
Dec 29, 2009	21.12	21.15	20.86	21.07	116,943	-0.01(-0.04%)
Dec 28, 2009	21.10	21.13	20.96	21.08	143,549	-0.04(-0.18%)
Dec 24, 2009	21.17	21.22	21.01	21.12	46,120	+0.04(+0.19%)
Dec 23, 2009	21.02	21.17	20.92	21.08	82,419	+0.12(+0.58%)
Dec 22, 2009	20.98	21.03	20.77	20.96	274,497	+0.00(+0.02%)
Dec 21, 2009	21.01	21.20	20.89	20.95	133,976	-0.07(-0.35%)
Dec 18, 2009	21.08	21.13	20.88	21.03	191,596	+0.19(+0.92%)
Dec 17, 2009	20.83	20.93	20.74	20.83	172,350	-0.34(-1.61%)
Dec 16, 2009	21.17	21.25	21.12	21.17	117,989	+0.12(+0.56%)
Dec 15, 2009	20.83	21.06	20.83	21.06	106,574	-0.03(-0.13%)
Dec 14, 2009	21.06	21.14	20.96	21.08	106,472	+0.14(+0.69%)
Dec 11, 2009	20.92	20.96	20.78	20.94	151,216	-0.01(-0.04%)
Dec 10, 2009	20.99	20.99	20.73	20.95	116,419	-0.13(-0.63%)
Dec 09, 2009	21.09	21.10	20.73	21.08	253,130	+0.46(+2.22%)
Dec 08, 2009	20.83	20.90	20.62	20.62	204,247	-0.72(-3.35%)
Dec 07, 2009	21.32	21.46	21.26	21.34	101,565	-0.14(-0.67%)
Dec 04, 2009	21.57	21.59	21.40	21.48	148,653	+0.13(+0.62%)
Dec 03, 2009	21.48	21.62	21.31	21.35	137,527	+0.02(+0.07%)
Dec 02, 2009	21.32	21.38	21.22	21.33	111,911	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.