Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.242	7.242	6.858	6.934	0	-0.25(-3.53%)
Jan 29, 2009	7.373	7.435	7.030	7.188	21,745,164	-0.27(-3.59%)
Jan 28, 2009	6.968	7.476	6.961	7.455	29,904,432	+0.60(+8.81%)
Jan 27, 2009	6.399	7.002	6.344	6.852	48,391,888	+0.03(+0.40%)
Jan 26, 2009	6.845	6.858	6.639	6.824	26,176,462	-0.03(-0.50%)
Jan 23, 2009	6.310	6.961	6.282	6.858	24,674,160	+0.34(+5.26%)
Jan 22, 2009	6.392	6.618	6.255	6.516	19,172,538	-0.01(-0.21%)
Jan 21, 2009	6.419	6.529	6.152	6.529	28,957,216	+0.27(+4.27%)
Jan 20, 2009	6.618	6.721	6.262	6.262	18,642,766	-0.39(-5.88%)
Jan 16, 2009	6.756	6.852	6.365	6.653	0	+0.05(+0.83%)
Jan 15, 2009	6.296	6.701	6.234	6.598	22,796,554	+0.29(+4.68%)
Jan 14, 2009	6.365	6.543	6.214	6.303	31,398,970	-0.31(-4.67%)
Jan 13, 2009	6.516	6.673	6.351	6.612	30,877,798	-0.22(-3.21%)
Jan 12, 2009	7.407	7.407	6.762	6.831	22,968,890	-0.51(-6.92%)
Jan 09, 2009	7.640	7.654	7.263	7.339	19,709,720	-0.29(-3.78%)
Jan 08, 2009	7.469	7.654	7.284	7.627	19,393,382	-0.01(-0.18%)
Jan 07, 2009	7.777	7.887	7.524	7.640	25,373,394	-0.28(-3.55%)
Jan 06, 2009	7.332	7.949	7.332	7.921	33,721,308	+0.67(+9.17%)
Jan 05, 2009	6.961	7.407	6.845	7.256	30,752,870	+0.36(+5.27%)
Jan 02, 2009	6.584	6.941	6.399	6.893	0	+0.36(+5.46%)
Jan 01, 2009	6.234	6.584	6.200	6.536	0	+0.00(+0.00%)
Dec 31, 2008	6.234	6.584	6.200	6.536	19,330,336	+0.36(+5.77%)
Dec 30, 2008	5.994	6.207	5.981	6.179	13,578,222	+0.21(+3.44%)
Dec 29, 2008	6.049	6.077	5.898	5.974	10,257,326	-0.10(-1.69%)
Dec 26, 2008	6.015	6.104	6.001	6.077	0	+0.07(+1.14%)
Dec 24, 2008	5.946	6.035	5.912	6.008	4,305,975	+0.05(+0.92%)
Dec 23, 2008	5.946	6.152	5.898	5.953	16,584,151	-0.05(-0.91%)
Dec 22, 2008	6.159	6.159	5.850	6.008	16,077,491	-0.02(-0.34%)
Dec 19, 2008	6.179	6.289	5.967	6.029	28,011,606	-0.05(-0.90%)
Dec 18, 2008	6.317	6.371	5.987	6.083	22,440,540	-0.22(-3.48%)
Dec 17, 2008	6.077	6.433	6.022	6.303	19,269,836	+0.03(+0.44%)
Dec 16, 2008	5.898	6.353	5.830	6.275	24,765,800	+0.46(+7.90%)
Dec 15, 2008	5.898	5.898	5.692	5.816	15,166,467	+0.02(+0.35%)
Dec 12, 2008	5.555	5.864	5.487	5.795	0	+0.09(+1.56%)
Dec 11, 2008	5.987	6.125	5.644	5.706	27,475,518	-0.34(-5.67%)
Dec 10, 2008	6.083	6.296	5.926	6.049	24,952,682	+0.02(+0.34%)
Dec 09, 2008	5.987	6.317	5.857	6.029	32,969,450	-0.14(-2.22%)
Dec 08, 2008	5.981	6.255	5.981	6.166	28,608,162	+0.31(+5.27%)
Dec 05, 2008	5.631	5.864	5.418	5.857	0	+0.14(+2.40%)
Dec 04, 2008	5.850	5.946	5.596	5.720	33,076,902	-0.23(-3.81%)
Dec 03, 2008	5.795	6.001	5.562	5.946	29,596,614	+0.06(+1.05%)
Dec 02, 2008	5.905	5.933	5.617	5.885	22,219,578	+0.07(+1.18%)
Dec 01, 2008	6.042	6.173	5.795	5.816	24,200,878	-0.36(-5.88%)
Nov 28, 2008	6.419	6.474	6.145	6.179	16,753,015	-0.26(-4.05%)
Nov 26, 2008	6.138	6.516	6.104	6.440	26,307,736	+0.21(+3.41%)
Nov 25, 2008	6.310	6.358	6.001	6.227	26,879,108	+0.09(+1.45%)
Nov 24, 2008	5.706	6.310	5.638	6.138	28,245,902	+0.62(+11.32%)
Nov 21, 2008	5.644	5.644	5.048	5.514	39,547,632	+0.15(+2.81%)
Nov 20, 2008	5.480	6.015	5.295	5.363	38,382,684	-0.42(-7.24%)
Nov 19, 2008	5.521	6.035	5.494	5.782	43,564,288	+0.03(+0.48%)
Nov 18, 2008	5.802	5.864	5.055	5.754	92,252,736	-0.43(-6.88%)
Nov 17, 2008	6.029	6.344	5.713	6.179	35,491,068	+0.07(+1.12%)
Nov 14, 2008	6.303	6.495	5.878	6.111	0	-0.42(-6.41%)
Nov 13, 2008	6.200	6.550	5.507	6.529	46,109,480	+0.28(+4.50%)
Nov 12, 2008	6.582	6.801	6.139	6.248	35,779,852	-0.56(-8.22%)
Nov 11, 2008	6.610	7.094	6.412	6.807	29,288,892	+0.02(+0.30%)
Nov 10, 2008	7.455	7.455	6.691	6.787	19,148,880	-0.31(-4.42%)
Nov 07, 2008	6.916	7.128	6.848	7.101	0	+0.28(+4.10%)
Nov 06, 2008	7.476	7.476	6.732	6.821	39,570,700	-0.74(-9.83%)
Nov 05, 2008	7.912	7.912	7.503	7.564	29,527,648	-0.44(-5.54%)
Nov 04, 2008	7.844	8.028	7.585	8.008	33,846,632	+0.40(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.