Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	136.88	137.19	131.06	131.44	17,251,516	-6.50(-4.71%)
Oct 29, 2009	134.84	137.93	133.96	137.93	12,083,197	+4.96(+3.73%)
Oct 28, 2009	137.42	137.79	132.60	132.97	17,590,122	-4.98(-3.61%)
Oct 27, 2009	138.45	139.11	137.02	137.96	13,601,600	-0.59(-0.42%)
Oct 26, 2009	139.43	140.92	137.35	138.54	12,205,257	-0.76(-0.55%)
Oct 23, 2009	139.49	139.68	138.29	139.31	11,939,516	-2.57(-1.81%)
Oct 22, 2009	139.06	142.07	138.69	141.88	13,809,375	+3.42(+2.47%)
Oct 21, 2009	143.05	143.28	138.34	138.46	15,224,497	-4.40(-3.08%)
Oct 20, 2009	142.95	143.09	142.18	142.86	9,564,269	-0.42(-0.29%)
Oct 19, 2009	142.78	144.28	141.36	143.28	9,684,773	+0.87(+0.61%)
Oct 16, 2009	144.18	144.94	141.64	142.41	16,513,246	-3.29(-2.26%)
Oct 15, 2009	148.52	147.42	144.59	145.70	23,089,512	-2.82(-1.90%)
Oct 14, 2009	147.97	149.54	147.06	148.52	20,430,164	+3.90(+2.70%)
Oct 13, 2009	143.98	145.06	142.97	144.62	15,484,359	-2.26(-1.54%)
Oct 12, 2009	146.42	147.45	145.86	146.87	8,013,250	+0.66(+0.45%)
Oct 09, 2009	145.77	146.56	145.15	146.21	8,455,886	+0.87(+0.60%)
Oct 08, 2009	148.22	148.43	144.91	145.34	15,493,050	-1.78(-1.21%)
Oct 07, 2009	144.06	147.20	143.66	147.13	13,697,519	+2.70(+1.87%)
Oct 06, 2009	145.56	146.32	142.58	144.42	18,021,308	+0.39(+0.27%)
Oct 05, 2009	139.63	144.17	139.46	144.03	12,262,114	+5.30(+3.82%)
Oct 02, 2009	136.29	139.85	135.63	138.73	11,953,108	+0.48(+0.35%)
Oct 01, 2009	142.13	142.65	137.95	138.25	14,299,619	-4.14(-2.91%)
Sep 30, 2009	142.72	143.26	140.44	142.39	13,617,178	+0.59(+0.42%)
Sep 29, 2009	141.34	142.72	140.68	141.80	9,760,863	+1.27(+0.91%)
Sep 28, 2009	139.14	141.18	138.00	140.52	10,219,506	+1.88(+1.35%)
Sep 25, 2009	140.72	141.43	137.25	138.65	15,923,997	-2.75(-1.94%)
Sep 24, 2009	142.83	143.36	139.94	141.39	14,218,623	-0.45(-0.32%)
Sep 23, 2009	143.91	145.21	141.84	141.84	13,043,043	-1.45(-1.01%)
Sep 22, 2009	142.03	143.51	141.02	143.29	9,671,990	+2.42(+1.72%)
Sep 21, 2009	140.34	141.91	140.12	140.88	8,224,169	-0.61(-0.43%)
Sep 18, 2009	140.34	142.08	139.53	141.49	10,873,369	+1.33(+0.95%)
Sep 17, 2009	138.94	141.35	138.68	140.16	12,525,059	+3.24(+2.36%)
Sep 16, 2009	137.35	138.93	136.33	136.92	11,252,735	+0.47(+0.35%)
Sep 15, 2009	137.49	137.49	135.52	136.45	10,873,740	-0.81(-0.59%)
Sep 14, 2009	133.84	137.41	133.75	137.26	10,393,693	+2.32(+1.72%)
Sep 11, 2009	136.56	137.34	134.68	134.94	14,366,363	-0.13(-0.10%)
Sep 10, 2009	132.08	135.45	131.41	135.07	17,463,408	+3.55(+2.70%)
Sep 09, 2009	129.61	131.74	129.11	131.52	13,200,156	+2.36(+1.82%)
Sep 08, 2009	127.64	129.18	127.48	129.16	13,032,472	+3.28(+2.61%)
Sep 04, 2009	124.77	126.56	124.63	125.88	8,057,858	+1.01(+0.81%)
Sep 03, 2009	123.52	125.32	123.23	124.86	11,441,834	+2.41(+1.97%)
Sep 02, 2009	123.68	124.69	122.15	122.45	13,918,253	-1.32(-1.07%)
Sep 01, 2009	127.29	128.51	123.53	123.78	16,114,470	-4.02(-3.15%)
Aug 31, 2009	125.86	127.90	124.55	127.80	11,789,800	+0.80(+0.63%)
Aug 28, 2009	128.12	128.41	126.21	127.00	9,104,996	-0.46(-0.36%)
Aug 27, 2009	127.98	128.14	126.09	127.46	10,213,630	-0.72(-0.56%)
Aug 26, 2009	126.90	128.53	126.44	128.18	10,778,857	+0.78(+0.61%)
Aug 25, 2009	126.16	127.68	125.93	127.40	11,805,966	+1.82(+1.45%)
Aug 24, 2009	126.95	128.42	125.58	125.58	11,849,304	-0.72(-0.57%)
Aug 21, 2009	126.49	127.37	125.14	126.29	13,489,877	+1.18(+0.94%)
Aug 20, 2009	123.47	125.50	123.39	125.11	9,885,652	+1.85(+1.50%)
Aug 19, 2009	122.63	123.70	121.78	123.26	11,468,219	-0.42(-0.34%)
Aug 18, 2009	123.06	124.01	122.92	123.69	10,496,459	+1.52(+1.24%)
Aug 17, 2009	122.79	123.02	121.16	122.17	13,164,186	-3.25(-2.59%)
Aug 14, 2009	126.38	126.70	123.92	125.42	8,766,807	-1.35(-1.06%)
Aug 13, 2009	127.36	127.55	125.33	126.77	11,576,802	+0.55(+0.44%)
Aug 12, 2009	123.22	126.70	122.98	126.22	12,770,554	+3.50(+2.85%)
Aug 11, 2009	123.27	125.03	122.66	122.72	12,695,894	-0.88(-0.71%)
Aug 10, 2009	125.78	126.31	122.85	123.59	11,549,983	-2.54(-2.01%)
Aug 07, 2009	129.71	129.71	125.42	126.13	13,977,917	-2.39(-1.86%)
Aug 06, 2009	130.56	131.75	127.80	128.52	10,640,558	-1.46(-1.12%)
Aug 05, 2009	127.75	130.22	126.87	129.98	12,447,804	+3.26(+2.58%)
Aug 04, 2009	125.62	127.53	125.60	126.71	11,419,340	+0.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.