Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.13	24.25	23.20	23.36	24,139,406	-0.90(-3.69%)
Oct 29, 2009	23.39	24.29	23.27	24.25	23,008,038	+1.11(+4.80%)
Oct 28, 2009	23.77	23.91	23.02	23.14	27,568,228	-0.88(-3.66%)
Oct 27, 2009	23.78	24.29	23.46	24.02	20,535,480	+0.27(+1.14%)
Oct 26, 2009	24.23	24.83	23.57	23.75	18,484,002	-0.41(-1.69%)
Oct 23, 2009	24.25	24.30	23.88	24.16	21,181,054	-0.96(-3.82%)
Oct 22, 2009	24.68	25.27	24.29	25.12	14,489,194	+0.33(+1.32%)
Oct 21, 2009	24.44	25.55	24.31	24.79	23,109,090	+0.16(+0.65%)
Oct 20, 2009	24.25	24.70	24.21	24.63	22,354,078	-0.20(-0.81%)
Oct 19, 2009	24.71	24.96	24.45	24.83	26,004,684	+0.52(+2.14%)
Oct 16, 2009	24.09	25.01	23.94	24.31	38,984,296	+0.44(+1.84%)
Oct 15, 2009	23.14	23.99	23.14	23.87	38,193,040	+0.53(+2.26%)
Oct 14, 2009	23.18	23.40	22.99	23.34	15,297,480	+0.58(+2.53%)
Oct 13, 2009	23.19	23.26	22.51	22.77	17,153,176	-0.40(-1.73%)
Oct 12, 2009	23.02	23.18	22.75	23.17	17,381,920	+0.60(+2.66%)
Oct 09, 2009	22.90	23.02	22.39	22.57	13,653,221	-0.46(-2.01%)
Oct 08, 2009	22.65	23.10	22.42	23.03	22,874,256	+0.62(+2.78%)
Oct 07, 2009	21.47	22.46	21.46	22.41	20,885,528	+0.93(+4.32%)
Oct 06, 2009	21.54	21.94	21.31	21.48	16,868,658	+0.30(+1.44%)
Oct 05, 2009	20.53	21.31	20.50	21.18	12,480,457	+0.59(+2.87%)
Oct 02, 2009	20.45	20.84	20.39	20.58	15,679,178	-0.53(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.