Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.10	23.58	23.02	23.48	18,042,828	+0.22(+0.93%)
Nov 27, 2009	23.18	23.54	22.62	23.26	11,046,910	-0.90(-3.71%)
Nov 25, 2009	23.95	24.27	23.43	24.16	23,019,218	-0.20(-0.82%)
Nov 24, 2009	24.20	24.61	23.96	24.36	12,325,459	+0.02(+0.07%)
Nov 23, 2009	24.49	24.70	24.16	24.34	14,185,659	+0.45(+1.87%)
Nov 20, 2009	24.17	24.36	23.77	23.89	19,375,332	-0.45(-1.84%)
Nov 19, 2009	25.11	25.13	24.17	24.34	15,911,226	-1.00(-3.94%)
Nov 18, 2009	25.55	25.55	24.94	25.34	12,980,931	-0.05(-0.19%)
Nov 17, 2009	25.25	25.56	24.97	25.39	10,991,756	+0.02(+0.09%)
Nov 16, 2009	24.73	25.59	24.64	25.37	17,897,934	+0.81(+3.29%)
Nov 13, 2009	24.24	24.77	23.91	24.56	15,312,614	+0.33(+1.35%)
Nov 12, 2009	24.97	25.05	24.09	24.23	19,904,334	-0.90(-3.56%)
Nov 11, 2009	25.44	25.59	24.87	25.13	13,580,621	-0.04(-0.16%)
Nov 10, 2009	25.14	25.49	24.65	25.17	12,748,840	-0.13(-0.51%)
Nov 09, 2009	25.45	25.57	25.12	25.29	14,705,166	+0.48(+1.93%)
Nov 06, 2009	24.15	25.25	24.15	24.81	19,964,710	+0.40(+1.64%)
Nov 05, 2009	24.35	24.61	24.20	24.41	16,070,277	+0.24(+0.99%)
Nov 04, 2009	24.36	24.79	24.11	24.17	23,381,252	-0.06(-0.26%)
Nov 03, 2009	22.98	24.39	22.90	24.24	23,001,278	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.