Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.32	24.14	24.14	24.14	9,570,597	+0.10(+0.40%)
Dec 30, 2009	23.76	24.11	23.55	24.05	9,311,921	+0.26(+1.11%)
Dec 29, 2009	24.39	24.49	23.70	23.78	11,621,521	-0.54(-2.21%)
Dec 28, 2009	24.33	24.58	24.21	24.32	6,732,443	+0.03(+0.13%)
Dec 24, 2009	24.47	24.58	24.22	24.29	4,220,128	-0.15(-0.62%)
Dec 23, 2009	24.42	24.51	24.31	24.44	9,019,199	+0.24(+0.99%)
Dec 22, 2009	24.24	24.47	24.15	24.20	10,329,122	-0.23(-0.95%)
Dec 21, 2009	23.97	24.60	23.97	24.43	14,237,417	+0.67(+2.80%)
Dec 18, 2009	24.37	24.38	23.65	23.76	20,986,300	-0.37(-1.53%)
Dec 17, 2009	23.60	24.25	23.51	24.13	24,999,334	+0.47(+2.00%)
Dec 16, 2009	23.55	24.17	23.50	23.66	14,432,191	+0.30(+1.27%)
Dec 15, 2009	22.95	23.67	22.95	23.36	14,929,160	+0.39(+1.68%)
Dec 14, 2009	23.15	23.23	22.96	22.98	12,166,705	+0.43(+1.89%)
Dec 11, 2009	22.46	22.91	22.37	22.55	14,544,576	-0.05(-0.21%)
Dec 10, 2009	22.13	22.79	22.13	22.60	18,605,880	+0.57(+2.59%)
Dec 09, 2009	21.38	22.15	21.30	22.03	21,880,076	+0.53(+2.46%)
Dec 08, 2009	21.94	21.98	21.42	21.50	22,551,300	-0.72(-3.25%)
Dec 07, 2009	22.12	22.66	22.06	22.22	11,298,672	-0.09(-0.40%)
Dec 04, 2009	22.90	23.24	21.98	22.31	16,578,278	-0.20(-0.89%)
Dec 03, 2009	23.07	23.16	22.45	22.51	17,981,582	-0.71(-3.07%)
Dec 02, 2009	23.46	23.72	23.07	23.23	14,683,191	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.