Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.016	8.053	7.675	7.742	3,126,552	-0.26(-3.19%)
Oct 29, 2009	7.765	8.058	7.737	7.997	2,904,787	+0.26(+3.36%)
Oct 28, 2009	8.243	8.243	7.714	7.737	4,947,815	-0.52(-6.24%)
Oct 27, 2009	8.568	8.583	8.220	8.253	3,077,328	-0.32(-3.68%)
Oct 26, 2009	8.796	8.931	8.554	8.568	2,737,918	-0.17(-2.00%)
Oct 23, 2009	8.745	8.754	8.715	8.743	2,422,469	-0.13(-1.43%)
Oct 22, 2009	8.780	8.913	8.743	8.869	2,417,188	+0.06(+0.68%)
Oct 21, 2009	8.851	9.017	8.789	8.809	2,761,775	-0.03(-0.34%)
Oct 20, 2009	8.614	8.855	8.602	8.839	4,919,928	+0.29(+3.36%)
Oct 19, 2009	8.547	8.644	8.453	8.552	1,948,044	-0.01(-0.08%)
Oct 16, 2009	8.545	8.602	8.494	8.559	1,973,719	+0.09(+1.03%)
Oct 15, 2009	8.471	8.568	8.391	8.471	2,163,290	-0.06(-0.70%)
Oct 14, 2009	8.494	8.582	8.460	8.531	4,280,159	+0.08(+0.90%)
Oct 13, 2009	8.271	8.490	8.227	8.455	3,974,334	+0.18(+2.14%)
Oct 12, 2009	8.340	8.448	8.220	8.278	2,603,895	-0.07(-0.80%)
Oct 09, 2009	8.145	8.462	8.110	8.345	4,331,356	+0.22(+2.72%)
Oct 08, 2009	7.937	8.145	7.910	8.124	2,464,343	+0.26(+3.28%)
Oct 07, 2009	7.836	7.903	7.804	7.866	1,922,656	-0.02(-0.20%)
Oct 06, 2009	7.707	7.977	7.668	7.882	3,010,280	+0.20(+2.67%)
Oct 05, 2009	7.521	7.705	7.429	7.678	2,244,003	+0.23(+3.03%)
Oct 02, 2009	7.314	7.535	7.240	7.452	1,930,971	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.