Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.76	40.53	37.52	38.78	21,960	-1.40(-3.48%)
Oct 29, 2009	40.39	41.65	39.97	40.18	10,220	+0.07(+0.17%)
Oct 28, 2009	42.14	42.56	39.83	40.11	15,971	-1.89(-4.50%)
Oct 27, 2009	42.49	43.26	42.00	42.00	11,080	-0.42(-0.99%)
Oct 26, 2009	43.12	43.75	42.07	42.42	11,661	-0.56(-1.30%)
Oct 23, 2009	44.73	46.48	42.77	42.98	21,869	-3.08(-6.69%)
Oct 22, 2009	45.15	46.41	45.15	46.06	6,901	+0.98(+2.17%)
Oct 21, 2009	46.69	46.90	45.08	45.08	22,334	-1.26(-2.72%)
Oct 20, 2009	45.78	46.55	45.78	46.34	10,075	+0.14(+0.30%)
Oct 19, 2009	46.13	46.76	45.64	46.20	13,323	+0.56(+1.23%)
Oct 16, 2009	45.50	46.48	45.36	45.64	13,675	+0.00(+0.00%)
Oct 15, 2009	46.48	46.48	45.50	45.64	10,186	-1.05(-2.25%)
Oct 14, 2009	46.55	46.83	46.20	46.69	10,223	+0.91(+1.99%)
Oct 13, 2009	45.50	46.20	45.36	45.78	14,373	+0.21(+0.46%)
Oct 12, 2009	45.85	46.13	45.57	45.57	8,599	-0.49(-1.06%)
Oct 09, 2009	46.20	46.20	45.64	46.06	13,322	-0.21(-0.45%)
Oct 08, 2009	46.34	46.55	46.20	46.27	9,430	+0.21(+0.46%)
Oct 07, 2009	45.85	46.55	45.71	46.06	10,380	+0.14(+0.30%)
Oct 06, 2009	46.41	46.41	45.43	45.92	15,637	-0.28(-0.61%)
Oct 05, 2009	45.64	46.20	45.50	46.20	16,233	+0.70(+1.54%)
Oct 02, 2009	45.50	46.48	45.50	45.50	20,183	+0.14(+0.31%)
Oct 01, 2009	46.13	46.20	45.36	45.36	26,765	-0.98(-2.11%)
Sep 30, 2009	47.04	47.46	45.99	46.34	74,639	-0.42(-0.90%)
Sep 29, 2009	47.25	47.53	46.55	46.76	9,633	-0.35(-0.74%)
Sep 28, 2009	46.90	47.60	46.41	47.11	13,398	+0.56(+1.20%)
Sep 25, 2009	46.48	47.04	46.27	46.55	12,363	+0.14(+0.30%)
Sep 24, 2009	46.55	47.39	45.29	46.41	42,435	-0.07(-0.15%)
Sep 23, 2009	47.32	47.95	46.48	46.48	20,784	-0.98(-2.06%)
Sep 22, 2009	47.11	47.81	46.34	47.46	16,554	+0.63(+1.35%)
Sep 21, 2009	45.78	46.97	45.78	46.83	26,675	+0.21(+0.45%)
Sep 18, 2009	45.64	47.46	45.57	46.62	39,919	+1.19(+2.62%)
Sep 17, 2009	47.18	47.18	45.15	45.43	38,922	-1.68(-3.57%)
Sep 16, 2009	45.85	47.32	45.50	47.11	23,571	+1.54(+3.38%)
Sep 15, 2009	45.64	46.13	45.22	45.57	28,735	-0.28(-0.61%)
Sep 14, 2009	46.34	46.41	45.01	45.85	42,357	-0.77(-1.65%)
Sep 11, 2009	51.03	51.66	46.34	46.62	121,368	-4.76(-9.26%)
Sep 10, 2009	47.39	51.45	47.39	51.38	28,324	+4.13(+8.74%)
Sep 09, 2009	47.25	47.60	45.29	47.25	14,278	+0.14(+0.30%)
Sep 08, 2009	46.20	47.46	46.20	47.11	14,574	+1.61(+3.54%)
Sep 04, 2009	45.92	46.83	45.22	45.50	20,110	-0.42(-0.91%)
Sep 03, 2009	46.20	47.18	45.36	45.92	12,270	+0.14(+0.31%)
Sep 02, 2009	45.43	46.41	45.43	45.78	11,400	-0.21(-0.46%)
Sep 01, 2009	46.62	47.74	45.50	45.99	20,919	-0.84(-1.79%)
Aug 31, 2009	46.90	48.30	46.76	46.83	18,541	-0.70(-1.47%)
Aug 28, 2009	49.00	49.00	47.11	47.53	11,780	-0.84(-1.74%)
Aug 27, 2009	48.58	48.86	47.25	48.37	15,490	-0.77(-1.57%)
Aug 26, 2009	49.91	49.91	48.16	49.14	12,078	-0.63(-1.27%)
Aug 25, 2009	50.19	50.19	49.00	49.77	9,039	+0.14(+0.28%)
Aug 24, 2009	48.51	50.05	48.09	49.63	16,337	+1.19(+2.46%)
Aug 21, 2009	48.23	48.44	46.97	48.44	24,303	+0.91(+1.91%)
Aug 20, 2009	46.76	47.53	46.34	47.53	14,518	+1.26(+2.72%)
Aug 19, 2009	45.08	46.90	45.08	46.27	18,708	+0.77(+1.69%)
Aug 18, 2009	45.50	46.41	45.29	45.50	21,327	+0.14(+0.31%)
Aug 17, 2009	45.64	46.41	45.22	45.36	12,221	-1.05(-2.26%)
Aug 14, 2009	47.25	47.25	45.92	46.41	12,201	-0.70(-1.49%)
Aug 13, 2009	47.18	48.02	46.06	47.11	30,938	+0.35(+0.75%)
Aug 12, 2009	46.62	48.23	46.55	46.76	23,209	+0.35(+0.75%)
Aug 11, 2009	47.74	48.30	45.57	46.41	20,325	-1.61(-3.35%)
Aug 10, 2009	48.16	48.30	47.25	48.02	10,041	-0.14(-0.29%)
Aug 07, 2009	46.48	48.79	46.20	48.16	14,617	+2.59(+5.68%)
Aug 06, 2009	45.99	46.34	45.01	45.57	23,733	-0.07(-0.15%)
Aug 05, 2009	47.88	48.51	45.43	45.64	29,072	-2.10(-4.40%)
Aug 04, 2009	48.44	48.92	47.46	47.74	22,665	-0.56(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.