Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.13	21.13	20.89	21.07	183,954	-0.25(-1.19%)
Aug 28, 2009	21.54	21.60	21.19	21.32	109,703	-0.10(-0.48%)
Aug 27, 2009	21.28	21.47	21.04	21.42	149,231	+0.16(+0.73%)
Aug 26, 2009	21.34	21.43	21.17	21.27	116,720	-0.13(-0.60%)
Aug 25, 2009	21.38	21.62	21.32	21.40	186,324	+0.08(+0.37%)
Aug 24, 2009	21.42	21.55	21.22	21.32	159,710	+0.03(+0.12%)
Aug 21, 2009	20.98	21.34	20.91	21.29	161,239	+0.46(+2.19%)
Aug 20, 2009	20.55	20.86	20.55	20.83	112,350	+0.24(+1.16%)
Aug 19, 2009	20.34	20.68	20.23	20.59	221,406	+0.09(+0.43%)
Aug 18, 2009	20.25	20.56	20.25	20.51	94,073	+0.28(+1.40%)
Aug 17, 2009	20.40	20.40	20.13	20.22	299,825	-0.60(-2.90%)
Aug 14, 2009	21.17	21.17	20.62	20.82	249,001	-0.33(-1.57%)
Aug 13, 2009	21.11	21.19	20.94	21.16	370,459	+0.08(+0.38%)
Aug 12, 2009	20.68	21.25	20.62	21.08	363,581	+0.38(+1.84%)
Aug 11, 2009	20.89	20.89	20.56	20.70	136,459	-0.27(-1.27%)
Aug 10, 2009	21.07	21.09	20.80	20.96	147,346	-0.18(-0.86%)
Aug 07, 2009	20.90	21.28	20.80	21.14	303,209	+0.50(+2.43%)
Aug 06, 2009	20.74	20.78	20.50	20.64	223,302	+0.02(+0.10%)
Aug 05, 2009	20.75	20.90	20.46	20.62	272,458	-0.13(-0.64%)
Aug 04, 2009	20.53	20.81	20.47	20.75	148,994	+0.10(+0.47%)
Aug 03, 2009	20.46	20.71	20.27	20.66	299,791	+0.42(+2.08%)
Jul 31, 2009	20.16	20.38	20.11	20.23	156,655	+0.12(+0.57%)
Jul 30, 2009	20.08	20.35	20.04	20.12	459,384	+0.36(+1.82%)
Jul 29, 2009	19.70	19.83	19.55	19.76	238,497	-0.14(-0.70%)
Jul 28, 2009	19.84	20.04	19.67	19.90	214,201	-0.05(-0.23%)
Jul 27, 2009	19.91	19.99	19.71	19.95	196,571	+0.11(+0.54%)
Jul 24, 2009	19.71	19.84	19.53	19.84	2,503	+0.07(+0.36%)
Jul 23, 2009	19.28	19.85	19.25	19.77	482,911	+0.47(+2.44%)
Jul 22, 2009	19.10	19.44	19.07	19.30	172,830	+0.09(+0.46%)
Jul 21, 2009	19.54	19.54	19.03	19.21	591,935	-0.04(-0.21%)
Jul 20, 2009	19.03	19.29	19.02	19.25	184,809	+0.34(+1.81%)
Jul 17, 2009	19.02	19.06	18.79	18.91	169,896	-0.18(-0.95%)
Jul 16, 2009	18.70	19.17	18.66	19.09	811,190	+0.34(+1.80%)
Jul 15, 2009	18.38	18.78	18.34	18.75	468,675	+0.60(+3.30%)
Jul 14, 2009	18.00	18.15	17.89	18.15	563,265	+0.24(+1.36%)
Jul 13, 2009	17.65	17.94	17.52	17.91	430,355	+0.40(+2.30%)
Jul 10, 2009	17.32	17.55	17.28	17.51	226,861	+0.06(+0.33%)
Jul 09, 2009	17.49	17.57	17.36	17.45	266,716	+0.06(+0.33%)
Jul 08, 2009	17.47	17.53	17.12	17.39	414,888	-0.04(-0.25%)
Jul 07, 2009	17.91	17.95	17.41	17.44	482,580	-0.57(-3.15%)
Jul 06, 2009	17.87	18.01	17.72	18.00	299,811	-0.08(-0.44%)
Jul 02, 2009	18.35	18.36	18.05	18.08	480,257	-0.56(-3.00%)
Jul 01, 2009	18.57	18.86	18.57	18.64	391,905	+0.15(+0.82%)
Jun 30, 2009	18.68	18.76	18.35	18.49	404,733	-0.18(-0.95%)
Jun 29, 2009	18.60	18.78	18.46	18.67	411,223	+0.16(+0.84%)
Jun 26, 2009	18.52	18.63	18.43	18.51	923,459	-0.01(-0.05%)
Jun 25, 2009	18.32	18.57	18.29	18.52	633,270	+0.42(+2.33%)
Jun 24, 2009	18.11	18.43	17.99	18.10	622,874	+0.12(+0.68%)
Jun 23, 2009	18.07	18.10	17.80	17.98	644,709	-0.08(-0.44%)
Jun 22, 2009	18.54	18.55	18.02	18.06	912,186	-0.63(-3.38%)
Jun 19, 2009	18.89	18.94	18.62	18.69	765,513	-0.02(-0.09%)
Jun 18, 2009	18.72	18.80	18.45	18.71	287,447	+0.00(+0.02%)
Jun 17, 2009	18.82	18.86	18.54	18.71	668,852	-0.11(-0.59%)
Jun 16, 2009	19.22	19.32	18.79	18.82	442,813	-0.38(-1.96%)
Jun 15, 2009	19.46	19.46	18.99	19.19	412,387	-0.54(-2.71%)
Jun 12, 2009	19.63	19.73	19.45	19.73	313,252	+0.02(+0.09%)
Jun 11, 2009	19.72	19.96	19.70	19.71	331,899	-0.02(-0.09%)
Jun 10, 2009	19.95	19.99	19.40	19.73	360,340	-0.04(-0.18%)
Jun 09, 2009	19.82	19.87	19.63	19.76	335,051	+0.03(+0.16%)
Jun 08, 2009	19.55	19.90	19.41	19.73	395,788	-0.08(-0.42%)
Jun 05, 2009	20.01	20.09	19.67	19.82	716,126	+0.15(+0.76%)
Jun 04, 2009	19.43	19.70	19.30	19.67	257,672	+0.33(+1.69%)
Jun 03, 2009	19.59	19.59	19.14	19.34	275,406	-0.39(-2.00%)
Jun 02, 2009	19.58	19.82	19.54	19.73	260,236	+0.10(+0.50%)
Jun 01, 2009	19.05	19.68	18.97	19.63	341,797	+0.85(+4.55%)
May 29, 2009	18.50	18.78	18.42	18.78	167,022	+0.33(+1.77%)
May 28, 2009	18.43	18.52	18.02	18.45	474,681	+0.15(+0.80%)
May 27, 2009	18.66	18.76	18.27	18.31	302,165	-0.42(-2.22%)
May 26, 2009	17.95	18.79	17.94	18.72	272,218	+0.59(+3.24%)
May 22, 2009	18.20	18.35	18.01	18.14	318,716	-0.02(-0.10%)
May 21, 2009	18.47	18.47	17.97	18.15	480,390	-0.58(-3.12%)
May 20, 2009	18.97	19.26	18.69	18.74	436,966	+0.00(+0.00%)
May 19, 2009	18.71	18.94	18.59	18.74	129,563	+0.04(+0.21%)
May 18, 2009	18.25	18.71	18.24	18.70	181,905	+0.61(+3.35%)
May 15, 2009	18.09	18.42	17.98	18.09	272,485	-0.08(-0.44%)
May 14, 2009	17.96	18.34	17.91	18.17	463,291	+0.18(+1.01%)
May 13, 2009	18.36	18.42	17.88	17.99	450,188	-0.79(-4.19%)
May 12, 2009	18.98	19.09	18.42	18.78	543,566	-0.21(-1.12%)
May 11, 2009	19.33	19.39	18.90	18.99	703,990	-0.49(-2.52%)
May 08, 2009	19.33	19.52	19.04	19.48	1,563,893	+0.58(+3.09%)
May 07, 2009	19.45	19.64	18.75	18.90	813,662	-0.38(-1.95%)
May 06, 2009	19.38	19.38	18.92	19.27	364,227	+0.29(+1.51%)
May 05, 2009	18.86	19.11	18.76	18.98	431,048	+0.02(+0.09%)
May 04, 2009	18.59	18.98	18.48	18.97	471,030	+0.60(+3.25%)
May 01, 2009	18.28	18.52	18.09	18.37	313,456	+0.20(+1.12%)
Apr 30, 2009	18.18	18.62	18.11	18.17	797,454	+0.10(+0.54%)
Apr 29, 2009	17.74	18.30	17.58	18.07	941,555	+0.52(+2.95%)
Apr 28, 2009	17.66	17.76	17.37	17.55	470,804	-0.18(-1.00%)
Apr 27, 2009	17.68	18.02	17.60	17.73	308,278	-0.22(-1.23%)
Apr 24, 2009	17.66	18.10	17.64	17.95	622,892	+0.39(+2.24%)
Apr 23, 2009	17.41	17.60	17.16	17.56	697,309	+0.16(+0.92%)
Apr 22, 2009	16.91	17.85	16.91	17.40	721,701	+0.20(+1.18%)
Apr 21, 2009	16.54	17.22	16.52	17.19	647,026	+0.43(+2.59%)
Apr 20, 2009	17.38	17.38	16.71	16.76	414,856	-0.87(-4.92%)
Apr 17, 2009	17.57	17.76	17.44	17.63	373,299	+0.10(+0.56%)
Apr 16, 2009	17.21	17.66	17.00	17.53	546,603	+0.51(+3.02%)
Apr 15, 2009	16.74	17.07	16.68	17.02	397,556	+0.20(+1.21%)
Apr 14, 2009	16.92	17.19	16.73	16.81	392,896	-0.25(-1.45%)
Apr 13, 2009	17.00	17.21	16.69	17.06	363,673	-0.02(-0.13%)
Apr 09, 2009	16.69	17.14	16.68	17.08	267,043	+0.87(+5.36%)
Apr 08, 2009	16.15	16.30	16.00	16.21	288,505	+0.11(+0.67%)
Apr 07, 2009	16.39	16.41	16.05	16.10	395,679	-0.55(-3.32%)
Apr 06, 2009	16.43	16.69	16.22	16.66	309,522	+0.04(+0.27%)
Apr 03, 2009	16.50	16.64	16.34	16.61	294,198	+0.11(+0.64%)
Apr 02, 2009	15.93	16.75	15.93	16.51	1,273,979	+0.90(+5.75%)
Apr 01, 2009	15.18	15.71	15.08	15.61	377,392	+0.27(+1.76%)
Mar 31, 2009	15.42	15.71	15.25	15.34	316,252	+0.10(+0.67%)
Mar 30, 2009	15.49	15.51	15.05	15.24	368,025	-1.08(-6.64%)
Mar 26, 2009	15.80	16.35	15.80	16.32	326,681	+0.75(+4.83%)
Mar 25, 2009	15.68	16.02	15.14	15.57	318,486	+0.00(+0.01%)
Mar 24, 2009	15.41	15.86	15.39	15.57	409,210	-0.13(-0.84%)
Mar 23, 2009	15.26	15.70	15.23	15.70	381,937	+1.07(+7.28%)
Mar 20, 2009	15.08	15.15	14.53	14.63	430,357	-0.48(-3.20%)
Mar 19, 2009	15.27	15.49	15.07	15.12	346,662	-0.07(-0.49%)
Mar 18, 2009	14.79	15.41	14.56	15.19	663,588	+0.29(+1.95%)
Mar 17, 2009	14.53	14.91	14.37	14.90	549,479	+0.38(+2.61%)
Mar 16, 2009	14.57	15.00	14.51	14.52	535,460	+0.08(+0.58%)
Mar 13, 2009	14.63	14.67	14.20	14.44	0	+0.04(+0.24%)
Mar 12, 2009	13.79	14.50	13.64	14.41	407,387	+0.56(+4.07%)
Mar 11, 2009	13.89	14.12	13.68	13.84	909,044	+0.11(+0.77%)
Mar 10, 2009	13.05	13.76	12.94	13.74	1,220,972	+0.98(+7.70%)
Mar 09, 2009	12.68	13.17	12.66	12.75	1,162,068	-0.14(-1.06%)
Mar 06, 2009	13.05	13.29	12.59	12.89	0	-0.02(-0.17%)
Mar 05, 2009	13.16	13.36	12.84	12.91	908,751	-0.61(-4.50%)
Mar 04, 2009	13.42	13.75	13.16	13.52	475,412	+0.16(+1.19%)
Mar 02, 2009	13.90	13.93	13.29	13.36	666,433	-0.91(-6.39%)
Feb 27, 2009	14.37	14.62	14.14	14.27	0	-0.29(-2.02%)
Feb 26, 2009	15.12	15.12	14.51	14.57	386,320	-0.22(-1.52%)
Feb 25, 2009	14.93	15.08	14.59	14.79	581,430	-0.31(-2.04%)
Feb 24, 2009	14.83	15.23	14.49	15.10	635,915	+0.47(+3.22%)
Feb 23, 2009	15.43	15.50	14.59	14.63	345,947	-0.72(-4.68%)
Feb 20, 2009	15.43	15.52	15.00	15.35	396,238	-0.26(-1.69%)
Feb 19, 2009	16.00	16.18	15.54	15.61	306,208	-0.30(-1.88%)
Feb 18, 2009	16.09	16.28	15.73	15.91	394,905	-0.08(-0.50%)
Feb 17, 2009	16.34	16.34	15.88	15.99	269,863	-0.75(-4.47%)
Feb 13, 2009	16.83	17.10	16.72	16.74	265,864	-0.11(-0.63%)
Feb 12, 2009	16.64	16.85	16.27	16.85	408,104	-0.07(-0.42%)
Feb 11, 2009	17.01	17.09	16.71	16.92	345,461	+0.04(+0.26%)
Feb 10, 2009	17.58	17.72	16.74	16.87	222,340	-0.87(-4.89%)
Feb 09, 2009	17.48	17.84	17.36	17.74	333,129	+0.33(+1.87%)
Feb 06, 2009	17.01	17.56	16.99	17.41	222,842	+0.42(+2.46%)
Feb 05, 2009	16.70	17.19	16.50	16.99	362,389	+0.11(+0.65%)
Feb 04, 2009	16.93	17.25	16.81	16.88	588,394	+0.02(+0.10%)
Feb 03, 2009	16.69	16.96	16.58	16.87	386,624	+0.31(+1.86%)
Feb 02, 2009	16.62	16.70	16.33	16.56	208,443	-0.30(-1.80%)
Jan 30, 2009	17.36	17.39	16.74	16.86	0	-0.46(-2.64%)
Jan 29, 2009	17.70	17.73	17.27	17.32	145,686	-0.65(-3.60%)
Jan 28, 2009	17.90	18.11	17.71	17.97	321,296	+0.52(+3.00%)
Jan 27, 2009	17.20	17.53	17.16	17.44	249,643	+0.37(+2.14%)
Jan 26, 2009	17.04	17.42	16.85	17.08	254,806	+0.14(+0.81%)
Jan 23, 2009	16.85	17.23	16.74	16.94	263,755	-0.38(-2.21%)
Jan 22, 2009	17.05	17.49	16.85	17.33	280,133	-0.16(-0.93%)
Jan 21, 2009	17.29	17.51	16.81	17.49	138,155	+0.49(+2.88%)
Jan 20, 2009	17.83	17.83	16.94	17.00	262,284	-0.90(-5.02%)
Jan 16, 2009	18.01	18.06	17.36	17.90	151,113	+0.18(+1.02%)
Jan 15, 2009	17.55	17.91	17.01	17.72	293,430	+0.11(+0.60%)
Jan 14, 2009	17.90	17.91	17.47	17.61	157,333	-0.67(-3.66%)
Jan 13, 2009	18.43	18.56	18.02	18.28	321,775	-0.26(-1.40%)
Jan 12, 2009	18.98	18.98	18.40	18.54	137,155	-0.47(-2.49%)
Jan 09, 2009	19.39	19.43	18.88	19.01	137,001	-0.35(-1.79%)
Jan 08, 2009	19.21	19.39	19.03	19.36	248,732	+0.06(+0.31%)
Jan 07, 2009	19.73	19.73	19.18	19.30	189,127	-0.72(-3.58%)
Jan 06, 2009	19.81	20.17	19.78	20.02	138,243	+0.37(+1.91%)
Jan 05, 2009	19.59	19.82	19.42	19.64	111,510	-0.00(-0.02%)
Jan 02, 2009	19.10	19.78	18.91	19.65	0	+0.68(+3.60%)
Jan 01, 2009	18.57	19.13	18.52	18.96	0	+0.00(+0.00%)
Dec 31, 2008	18.57	19.13	18.52	18.96	281,702	+0.41(+2.23%)
Dec 30, 2008	18.11	18.59	18.11	18.55	226,191	+0.52(+2.91%)
Dec 29, 2008	18.31	18.31	17.78	18.03	115,414	-0.22(-1.23%)
Dec 26, 2008	18.16	18.27	18.03	18.25	100,974	+0.18(+1.00%)
Dec 24, 2008	17.93	18.16	17.93	18.07	95,884	+0.04(+0.24%)
Dec 23, 2008	18.31	18.41	17.92	18.03	308,608	-0.23(-1.24%)
Dec 22, 2008	18.48	18.67	17.88	18.25	251,565	-0.32(-1.70%)
Dec 19, 2008	18.60	18.81	18.38	18.57	175,315	+0.23(+1.28%)
Dec 18, 2008	19.21	19.21	18.21	18.33	162,499	-0.58(-3.09%)
Dec 17, 2008	18.73	19.16	18.59	18.92	356,448	+0.01(+0.05%)
Dec 16, 2008	18.04	18.91	18.00	18.91	242,851	+1.01(+5.66%)
Dec 15, 2008	18.15	18.29	17.68	17.90	309,407	-0.15(-0.82%)
Dec 12, 2008	17.37	18.11	17.33	18.05	271,392	+0.14(+0.81%)
Dec 11, 2008	18.54	18.70	17.80	17.90	681,698	-0.82(-4.38%)
Dec 10, 2008	18.72	18.98	18.45	18.72	353,877	+0.24(+1.31%)
Dec 09, 2008	18.73	18.99	18.33	18.48	223,423	-0.50(-2.66%)
Dec 08, 2008	18.62	19.23	18.61	18.98	401,864	+0.75(+4.12%)
Dec 05, 2008	17.44	18.23	17.01	18.23	391,721	+0.55(+3.12%)
Dec 04, 2008	18.05	18.34	17.48	17.68	192,861	-0.60(-3.31%)
Dec 03, 2008	17.51	18.29	17.34	18.29	199,035	+0.49(+2.74%)
Dec 02, 2008	17.34	17.85	17.19	17.80	489,621	+0.77(+4.51%)
Dec 01, 2008	18.23	18.23	16.97	17.03	391,249	-1.57(-8.42%)
Nov 28, 2008	18.21	18.60	18.19	18.60	113,984	+0.42(+2.32%)
Nov 26, 2008	17.24	18.28	17.07	18.18	184,900	+0.63(+3.62%)
Nov 25, 2008	17.79	17.84	17.01	17.54	302,180	+0.22(+1.25%)
Nov 24, 2008	16.72	17.58	16.47	17.33	641,370	+1.03(+6.33%)
Nov 21, 2008	15.67	16.36	15.12	16.30	339,103	+0.97(+6.30%)
Nov 20, 2008	16.17	16.59	15.19	15.33	511,185	-0.97(-5.93%)
Nov 19, 2008	17.51	17.55	16.30	16.30	127,089	-1.19(-6.81%)
Nov 18, 2008	17.44	17.67	16.93	17.49	130,232	+0.02(+0.13%)
Nov 17, 2008	17.62	17.99	17.27	17.47	175,552	-0.36(-2.02%)
Nov 14, 2008	18.24	18.69	17.73	17.83	329,533	-0.84(-4.51%)
Nov 13, 2008	17.60	18.71	16.64	18.67	225,930	+1.07(+6.06%)
Nov 12, 2008	18.25	18.30	17.47	17.60	384,717	-0.99(-5.33%)
Nov 11, 2008	18.73	18.97	18.27	18.59	298,738	-0.50(-2.62%)
Nov 10, 2008	19.51	19.72	18.93	19.09	164,409	-0.11(-0.59%)
Nov 07, 2008	18.97	19.37	18.79	19.21	218,411	+0.49(+2.63%)
Nov 06, 2008	19.72	19.90	18.63	18.72	309,621	-1.20(-6.03%)
Nov 05, 2008	20.85	20.97	19.92	19.92	211,899	-1.11(-5.26%)
Nov 04, 2008	20.62	21.07	20.41	21.02	224,752	+1.01(+5.02%)
Nov 03, 2008	20.15	20.33	19.89	20.02	258,008	-0.06(-0.31%)
Oct 31, 2008	19.67	20.36	19.41	20.08	264,069	+0.45(+2.30%)
Oct 30, 2008	19.80	19.87	19.15	19.63	282,341	+0.63(+3.33%)
Oct 29, 2008	18.85	19.88	18.68	19.00	197,499	+0.12(+0.65%)
Oct 28, 2008	18.06	18.87	17.19	18.87	292,632	+1.54(+8.91%)
Oct 27, 2008	17.59	18.24	17.30	17.33	128,648	-0.60(-3.35%)
Oct 24, 2008	16.51	18.27	16.40	17.93	334,670	-0.72(-3.86%)
Oct 23, 2008	18.73	19.13	17.77	18.65	563,869	-0.12(-0.63%)
Oct 22, 2008	19.57	19.57	18.21	18.77	369,360	-1.11(-5.58%)
Oct 21, 2008	20.26	20.49	19.79	19.88	154,914	-0.48(-2.35%)
Oct 20, 2008	19.85	20.36	19.66	20.36	217,999	+0.66(+3.36%)
Oct 17, 2008	19.19	20.56	19.19	19.70	531,796	-0.24(-1.21%)
Oct 16, 2008	19.22	19.94	18.27	19.94	367,824	+0.74(+3.84%)
Oct 15, 2008	20.99	20.99	19.19	19.20	489,197	-2.00(-9.44%)
Oct 14, 2008	23.82	23.82	20.61	21.20	379,281	-0.29(-1.35%)
Oct 13, 2008	21.34	21.52	20.42	21.49	478,806	+1.50(+7.51%)
Oct 10, 2008	17.80	20.31	17.80	19.99	808,968	+0.19(+0.95%)
Oct 09, 2008	21.31	21.56	19.56	19.80	491,007	-1.23(-5.84%)
Oct 08, 2008	20.23	21.79	20.23	21.03	406,007	-0.07(-0.35%)
Oct 07, 2008	22.59	23.27	21.07	21.10	479,560	-1.04(-4.70%)
Oct 06, 2008	22.00	22.24	20.97	22.14	500,055	-0.56(-2.45%)
Oct 03, 2008	23.50	23.91	22.70	22.70	352,943	-0.39(-1.69%)
Oct 02, 2008	24.79	24.79	23.00	23.09	302,813	-1.56(-6.32%)
Oct 01, 2008	25.19	25.19	24.33	24.65	645,393	-0.54(-2.16%)
Sep 30, 2008	25.18	25.81	24.42	25.19	266,781	+0.80(+3.27%)
Sep 29, 2008	25.42	25.75	24.24	24.39	390,087	-1.72(-6.59%)
Sep 26, 2008	25.12	26.14	24.90	26.11	0	-0.13(-0.50%)
Sep 25, 2008	25.67	26.45	25.62	26.25	353,626	+0.45(+1.73%)
Sep 24, 2008	26.00	26.22	25.67	25.80	554,682	-0.36(-1.37%)
Sep 23, 2008	26.73	26.92	26.11	26.16	226,938	-0.63(-2.37%)
Sep 22, 2008	28.15	28.15	26.69	26.79	239,982	-0.89(-3.21%)
Sep 19, 2008	30.65	31.09	26.84	27.68	0	+1.02(+3.84%)
Sep 18, 2008	26.00	26.80	25.00	26.65	674,563	+0.95(+3.71%)
Sep 17, 2008	26.37	26.42	25.66	25.70	316,079	-1.19(-4.43%)
Sep 16, 2008	26.05	27.08	25.74	26.89	596,203	+0.14(+0.52%)
Sep 15, 2008	26.85	27.49	26.68	26.75	511,119	-1.12(-4.02%)
Sep 12, 2008	27.63	27.92	27.46	27.87	256,007	-0.02(-0.08%)
Sep 11, 2008	27.15	27.90	26.93	27.89	255,660	+0.41(+1.50%)
Sep 10, 2008	27.42	27.74	27.22	27.48	91,341	+0.17(+0.61%)
Sep 09, 2008	28.37	28.39	27.32	27.32	130,827	-0.94(-3.32%)
Sep 08, 2008	28.94	28.96	27.90	28.26	350,955	+0.49(+1.76%)
Sep 05, 2008	27.64	27.82	27.24	27.77	0	+0.00(+0.02%)
Sep 04, 2008	28.61	28.61	27.63	27.76	386,435	-1.01(-3.51%)
Sep 03, 2008	29.03	29.11	28.58	28.77	456,607	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.