Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.13	21.13	20.89	21.07	183,954	-0.25(-1.19%)
Aug 28, 2009	21.54	21.60	21.19	21.32	109,703	-0.10(-0.48%)
Aug 27, 2009	21.28	21.47	21.04	21.42	149,231	+0.16(+0.73%)
Aug 26, 2009	21.34	21.43	21.17	21.27	116,720	-0.13(-0.60%)
Aug 25, 2009	21.38	21.62	21.32	21.40	186,324	+0.08(+0.37%)
Aug 24, 2009	21.42	21.55	21.22	21.32	159,710	+0.03(+0.12%)
Aug 21, 2009	20.98	21.34	20.91	21.29	161,239	+0.46(+2.19%)
Aug 20, 2009	20.55	20.86	20.55	20.83	112,350	+0.24(+1.16%)
Aug 19, 2009	20.34	20.68	20.23	20.59	221,406	+0.09(+0.43%)
Aug 18, 2009	20.25	20.56	20.25	20.51	94,073	+0.28(+1.40%)
Aug 17, 2009	20.40	20.40	20.13	20.22	299,825	-0.60(-2.90%)
Aug 14, 2009	21.17	21.17	20.62	20.82	249,001	-0.33(-1.57%)
Aug 13, 2009	21.11	21.19	20.94	21.16	370,459	+0.08(+0.38%)
Aug 12, 2009	20.68	21.25	20.62	21.08	363,581	+0.38(+1.84%)
Aug 11, 2009	20.89	20.89	20.56	20.70	136,459	-0.27(-1.27%)
Aug 10, 2009	21.07	21.09	20.80	20.96	147,346	-0.18(-0.86%)
Aug 07, 2009	20.90	21.28	20.80	21.14	303,209	+0.50(+2.43%)
Aug 06, 2009	20.74	20.78	20.50	20.64	223,302	+0.02(+0.10%)
Aug 05, 2009	20.75	20.90	20.46	20.62	272,458	-0.13(-0.64%)
Aug 04, 2009	20.53	20.81	20.47	20.75	148,994	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.