Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.545	4.545	4.082	4.217	296,647	-0.19(-4.23%)
Jun 29, 2009	4.416	4.487	4.198	4.403	225,367	+0.08(+1.78%)
Jun 26, 2009	4.243	4.365	4.127	4.326	291,508	+0.12(+2.91%)
Jun 25, 2009	4.146	4.286	4.127	4.204	225,211	+0.06(+1.55%)
Jun 24, 2009	3.986	4.288	3.896	4.140	245,220	+0.28(+7.15%)
Jun 23, 2009	3.915	4.076	3.831	3.864	237,083	+0.01(+0.17%)
Jun 22, 2009	4.185	4.204	3.851	3.857	299,084	-0.41(-9.64%)
Jun 19, 2009	4.262	4.487	4.230	4.268	455,477	+0.04(+0.91%)
Jun 18, 2009	4.198	4.320	4.037	4.230	369,454	+0.06(+1.54%)
Jun 17, 2009	4.198	4.301	3.799	4.166	331,226	+0.05(+1.25%)
Jun 16, 2009	4.185	4.339	4.024	4.114	396,188	-0.07(-1.69%)
Jun 15, 2009	4.410	4.410	4.101	4.185	317,292	-0.23(-5.24%)
Jun 12, 2009	4.532	4.545	4.339	4.416	272,759	-0.12(-2.55%)
Jun 11, 2009	4.648	4.648	4.416	4.532	262,436	-0.05(-1.12%)
Jun 10, 2009	4.693	4.712	4.526	4.583	164,356	+0.01(+0.14%)
Jun 09, 2009	4.596	4.661	4.500	4.577	316,826	+0.10(+2.15%)
Jun 08, 2009	4.461	4.603	4.416	4.481	382,280	-0.13(-2.92%)
Jun 05, 2009	4.673	4.853	4.506	4.616	360,566	-0.02(-0.42%)
Jun 04, 2009	4.886	4.898	4.596	4.635	397,396	-0.24(-4.88%)
Jun 03, 2009	4.969	4.969	4.616	4.873	288,372	-0.14(-2.82%)
Jun 02, 2009	5.175	5.252	5.014	5.014	246,297	-0.10(-1.89%)
Jun 01, 2009	4.886	5.226	4.886	5.111	544,845	+0.29(+6.00%)
May 29, 2009	4.577	4.821	4.506	4.821	841,296	+0.43(+9.81%)
May 28, 2009	4.738	4.789	4.178	4.391	654,623	-0.19(-4.21%)
May 27, 2009	4.886	4.898	4.532	4.583	504,418	-0.24(-4.93%)
May 26, 2009	4.886	4.905	4.571	4.821	408,238	-0.09(-1.83%)
May 22, 2009	5.149	5.400	4.783	4.911	766,829	+0.37(+8.22%)
May 21, 2009	4.943	4.943	4.506	4.538	602,643	-0.41(-8.31%)
May 20, 2009	5.046	5.593	4.886	4.950	854,923	+0.12(+2.39%)
May 19, 2009	4.114	4.847	4.114	4.834	650,598	+0.78(+19.18%)
May 18, 2009	3.925	4.082	3.909	4.056	159,911	+0.13(+3.27%)
May 15, 2009	3.716	4.050	3.716	3.928	375,215	+0.28(+7.57%)
May 14, 2009	3.150	3.889	3.150	3.651	325,990	+0.50(+15.92%)
May 13, 2009	3.594	3.594	3.105	3.150	255,083	-0.44(-12.19%)
May 12, 2009	3.947	3.966	3.536	3.587	1,533,329	-0.17(-4.62%)
May 11, 2009	3.793	3.864	3.606	3.761	224,475	-0.10(-2.50%)
May 08, 2009	4.127	4.191	3.600	3.857	411,327	-0.13(-3.38%)
May 07, 2009	4.056	4.140	3.780	3.992	496,211	+0.17(+4.55%)
May 06, 2009	3.664	3.857	3.664	3.818	219,126	+0.22(+6.07%)
May 05, 2009	3.568	3.600	3.362	3.600	272,891	+0.12(+3.32%)
May 04, 2009	3.503	3.536	3.439	3.484	318,042	+0.34(+10.84%)
May 01, 2009	2.751	3.246	2.751	3.143	216,413	+0.40(+14.79%)
Apr 30, 2009	2.700	2.899	2.642	2.739	144,198	+0.04(+1.43%)
Apr 29, 2009	2.661	2.751	2.661	2.700	60,356	+0.10(+3.70%)
Apr 28, 2009	2.578	2.700	2.462	2.604	215,056	-0.02(-0.74%)
Apr 27, 2009	2.584	2.700	2.301	2.623	104,639	-0.08(-3.09%)
Apr 24, 2009	2.732	2.796	2.636	2.706	112,361	-0.03(-1.17%)
Apr 23, 2009	2.726	2.796	2.687	2.739	222,912	-0.01(-0.23%)
Apr 22, 2009	2.636	2.796	2.578	2.745	166,671	+0.10(+3.89%)
Apr 21, 2009	2.295	2.700	2.250	2.642	361,309	+0.32(+13.85%)
Apr 20, 2009	2.739	2.809	2.250	2.321	1,110,086	-0.58(-19.96%)
Apr 17, 2009	2.661	2.919	2.526	2.899	953,857	+0.33(+12.75%)
Apr 16, 2009	2.514	2.591	2.488	2.571	331,703	+0.06(+2.30%)
Apr 15, 2009	2.578	2.578	2.443	2.514	123,451	-0.04(-1.51%)
Apr 14, 2009	2.327	2.604	2.250	2.552	767,477	+0.22(+9.67%)
Apr 13, 2009	2.327	2.366	2.250	2.327	273,300	+0.01(+0.56%)
Apr 09, 2009	2.308	2.411	2.235	2.314	190,560	+0.15(+6.82%)
Apr 08, 2009	2.064	2.186	2.028	2.166	321,984	+0.07(+3.37%)
Apr 07, 2009	2.057	2.141	2.051	2.096	58,930	-0.04(-2.10%)
Apr 06, 2009	2.269	2.269	2.051	2.141	113,297	-0.10(-4.58%)
Apr 03, 2009	2.269	2.346	2.186	2.244	152,853	+0.04(+2.05%)
Apr 02, 2009	2.115	2.244	2.057	2.199	208,310	+0.16(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.