Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	70.12	70.38	69.03	69.54	302,566,144	-0.57(-0.81%)
Jun 29, 2009	69.66	70.20	69.28	70.11	222,679,456	+0.65(+0.94%)
Jun 26, 2009	69.64	69.76	69.03	69.46	221,584,032	-0.18(-0.26%)
Jun 25, 2009	68.65	69.71	68.13	69.64	369,385,312	+1.48(+2.18%)
Jun 24, 2009	68.19	68.88	67.76	68.15	279,688,448	+0.58(+0.86%)
Jun 23, 2009	67.66	67.97	67.20	67.57	248,817,472	+0.05(+0.08%)
Jun 22, 2009	68.93	68.96	67.51	67.52	326,916,000	-2.09(-3.00%)
Jun 19, 2009	70.02	70.11	69.21	69.61	285,154,048	+0.26(+0.37%)
Jun 18, 2009	68.85	69.69	68.62	69.35	281,433,664	+0.50(+0.73%)
Jun 17, 2009	68.89	69.43	68.31	68.85	296,979,648	-0.07(-0.10%)
Jun 16, 2009	70.11	70.16	68.87	68.92	302,075,392	-0.95(-1.36%)
Jun 15, 2009	70.66	70.71	69.49	69.86	298,054,976	-1.64(-2.29%)
Jun 12, 2009	70.99	71.55	70.69	71.50	245,167,312	+0.20(+0.27%)
Jun 11, 2009	71.13	72.28	71.11	71.31	366,063,328	+0.32(+0.44%)
Jun 10, 2009	71.80	71.81	70.08	70.99	393,326,272	-0.18(-0.25%)
Jun 09, 2009	71.21	71.55	70.71	71.17	299,100,288	+0.36(+0.51%)
Jun 08, 2009	70.42	71.52	69.97	70.81	317,121,120	-0.29(-0.41%)
Jun 05, 2009	71.81	71.95	70.54	71.10	377,987,776	-0.04(-0.05%)
Jun 04, 2009	70.69	71.19	70.16	71.14	279,268,320	+0.71(+1.01%)
Jun 03, 2009	70.99	70.79	69.76	70.43	312,908,288	-0.90(-1.27%)
Jun 02, 2009	70.99	71.72	65.83	71.33	306,697,152	+0.22(+0.30%)
Jun 01, 2009	70.44	71.57	70.26	71.11	367,174,656	+1.53(+2.20%)
May 29, 2009	68.75	69.98	68.19	69.59	343,924,800	+1.21(+1.77%)
May 28, 2009	68.03	68.69	67.01	68.37	384,342,560	+0.94(+1.39%)
May 27, 2009	68.77	69.00	67.33	67.43	327,135,904	-1.38(-2.01%)
May 26, 2009	66.45	68.86	66.42	68.82	314,065,504	+1.87(+2.80%)
May 22, 2009	67.28	67.68	66.69	66.95	221,815,696	-0.05(-0.08%)
May 21, 2009	67.28	67.53	66.37	67.00	343,744,960	-1.07(-1.57%)
May 20, 2009	68.57	69.79	67.99	68.07	379,939,808	-0.46(-0.67%)
May 19, 2009	68.57	69.16	68.29	68.52	273,744,416	-0.08(-0.12%)
May 18, 2009	66.71	68.69	66.61	68.61	321,062,272	+1.90(+2.84%)
May 15, 2009	67.21	67.68	66.29	66.71	361,026,720	-0.55(-0.82%)
May 14, 2009	66.72	67.77	66.55	67.26	345,753,920	+0.48(+0.72%)
May 13, 2009	67.49	67.69	66.55	66.78	358,295,488	-1.14(-1.67%)
May 12, 2009	68.91	69.06	67.57	67.92	375,360,128	-0.62(-0.91%)
May 11, 2009	68.96	69.27	68.46	68.54	329,462,752	-1.39(-1.98%)
May 08, 2009	69.21	70.10	68.37	69.92	397,699,488	+1.59(+2.33%)
May 07, 2009	69.95	70.05	67.89	68.33	422,494,816	-0.96(-1.39%)
May 06, 2009	68.95	69.34	68.14	69.29	387,977,376	+1.31(+1.93%)
May 05, 2009	68.11	68.38	67.56	67.98	323,031,040	-0.36(-0.53%)
May 04, 2009	66.59	68.39	66.46	68.34	381,445,856	+2.25(+3.40%)
May 01, 2009	65.76	66.34	65.22	66.10	313,964,224	+0.35(+0.54%)
Apr 30, 2009	66.59	66.95	65.37	65.74	400,563,328	-0.07(-0.10%)
Apr 29, 2009	65.07	66.45	64.90	65.81	414,023,936	+1.46(+2.27%)
Apr 28, 2009	63.90	65.12	63.74	64.35	329,348,064	-0.20(-0.31%)
Apr 27, 2009	64.43	65.43	64.33	64.55	384,869,600	-0.62(-0.95%)
Apr 24, 2009	64.70	65.66	64.44	65.17	382,568,896	+0.97(+1.51%)
Apr 23, 2009	63.70	64.24	62.89	64.20	431,674,272	+0.62(+0.98%)
Apr 22, 2009	63.39	64.93	63.22	63.58	452,478,752	-0.34(-0.53%)
Apr 21, 2009	62.28	64.02	62.23	63.91	399,446,496	+1.17(+1.87%)
Apr 20, 2009	64.33	65.46	62.67	62.74	390,393,664	-2.74(-4.19%)
Apr 17, 2009	65.30	65.92	64.78	65.49	349,253,632	+0.44(+0.67%)
Apr 16, 2009	64.62	65.54	63.75	65.05	445,591,104	+0.94(+1.47%)
Apr 15, 2009	63.05	64.24	62.88	64.11	333,251,520	+0.68(+1.07%)
Apr 14, 2009	63.95	64.49	63.23	63.43	367,299,456	-1.11(-1.72%)
Apr 13, 2009	63.86	65.08	63.61	64.55	298,894,944	+0.02(+0.02%)
Apr 09, 2009	63.67	64.54	63.42	64.53	358,567,712	+2.47(+3.97%)
Apr 08, 2009	61.71	62.37	61.32	62.06	306,100,160	+0.66(+1.08%)
Apr 07, 2009	61.85	62.16	61.30	61.40	344,341,504	-1.47(-2.33%)
Apr 06, 2009	62.67	63.38	61.88	62.87	352,016,000	-0.50(-0.78%)
Apr 03, 2009	62.79	63.38	62.17	63.37	378,504,256	+0.62(+0.99%)
Apr 02, 2009	62.48	63.63	61.01	62.74	633,045,568	+1.83(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.