Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	67.20	67.23	66.38	66.76	578,574	+1.29(+1.97%)
Nov 27, 2009	64.52	65.70	64.52	65.46	218,357	-0.71(-1.08%)
Nov 25, 2009	65.89	66.18	65.47	66.18	378,173	+1.61(+2.49%)
Nov 24, 2009	65.03	65.44	64.42	64.57	432,649	-1.28(-1.95%)
Nov 23, 2009	65.99	66.50	65.50	65.85	528,951	+0.43(+0.66%)
Nov 20, 2009	66.00	66.00	65.36	65.42	347,496	-0.46(-0.70%)
Nov 19, 2009	66.87	66.87	65.45	65.88	521,976	-1.60(-2.37%)
Nov 18, 2009	67.78	67.84	67.06	67.48	281,115	-0.78(-1.15%)
Nov 17, 2009	68.01	68.26	67.52	68.26	238,726	+0.09(+0.14%)
Nov 16, 2009	67.15	68.57	66.90	68.17	419,526	+1.66(+2.49%)
Nov 13, 2009	66.17	66.81	66.09	66.51	392,473	+0.45(+0.68%)
Nov 12, 2009	66.15	66.71	65.89	66.06	593,221	+0.79(+1.21%)
Nov 11, 2009	65.11	65.87	65.02	65.27	753,775	+0.33(+0.51%)
Nov 10, 2009	64.76	65.27	64.70	64.94	776,332	-2.31(-3.44%)
Nov 09, 2009	66.04	67.38	66.04	67.25	373,716	+0.82(+1.23%)
Nov 06, 2009	66.20	66.56	65.77	66.43	682,037	-2.06(-3.00%)
Nov 05, 2009	68.43	68.62	68.00	68.49	522,430	+0.95(+1.41%)
Nov 04, 2009	67.65	68.32	67.38	67.54	943,862	+0.33(+0.49%)
Nov 03, 2009	66.60	67.28	66.33	67.21	414,803	-0.04(-0.06%)
Nov 02, 2009	68.01	68.01	66.63	67.25	743,576	+0.20(+0.29%)
Oct 30, 2009	68.18	68.37	66.25	67.05	877,007	-1.01(-1.49%)
Oct 29, 2009	67.24	68.34	67.24	68.06	800,769	+2.00(+3.02%)
Oct 28, 2009	66.53	66.96	65.97	66.07	543,715	-1.21(-1.79%)
Oct 27, 2009	67.27	67.69	66.79	67.27	681,350	+0.77(+1.15%)
Oct 26, 2009	67.49	67.72	66.11	66.51	434,999	+0.50(+0.76%)
Oct 23, 2009	66.21	66.33	65.67	66.01	647,633	-1.90(-2.79%)
Oct 22, 2009	67.38	68.06	66.78	67.90	426,066	+0.87(+1.29%)
Oct 21, 2009	66.91	67.82	66.91	67.04	356,902	+0.08(+0.11%)
Oct 20, 2009	66.42	66.99	66.42	66.96	427,149	-1.30(-1.91%)
Oct 19, 2009	67.91	68.51	67.53	68.26	361,140	+0.99(+1.48%)
Oct 16, 2009	67.37	67.50	66.82	67.27	455,065	-1.22(-1.79%)
Oct 15, 2009	68.06	68.63	68.06	68.49	581,697	+0.18(+0.26%)
Oct 14, 2009	68.06	68.42	68.00	68.31	398,469	+0.37(+0.55%)
Oct 13, 2009	67.93	68.31	67.67	67.94	499,926	+0.85(+1.27%)
Oct 12, 2009	67.21	67.50	66.75	67.09	450,194	+0.54(+0.80%)
Oct 09, 2009	66.57	66.86	66.10	66.55	543,503	-0.43(-0.65%)
Oct 08, 2009	66.95	67.56	66.76	66.99	689,848	+1.18(+1.80%)
Oct 07, 2009	65.43	66.21	65.22	65.80	627,813	+0.13(+0.19%)
Oct 06, 2009	65.44	65.84	64.75	65.68	1,065,101	+1.87(+2.93%)
Oct 05, 2009	63.75	63.91	63.02	63.81	993,840	-0.10(-0.16%)
Oct 02, 2009	63.93	64.38	63.75	63.91	668,130	-1.40(-2.15%)
Oct 01, 2009	66.61	66.61	65.26	65.31	821,164	-1.47(-2.20%)
Sep 30, 2009	67.11	67.67	66.53	66.78	1,039,884	-0.64(-0.95%)
Sep 29, 2009	67.77	67.82	67.05	67.42	591,323	-1.11(-1.62%)
Sep 28, 2009	68.23	69.00	68.08	68.53	482,589	-0.40(-0.58%)
Sep 25, 2009	69.31	69.95	68.52	68.93	817,794	-0.47(-0.68%)
Sep 24, 2009	70.85	70.85	68.90	69.40	888,391	-0.08(-0.11%)
Sep 23, 2009	70.05	70.05	69.26	69.48	1,430,045	-0.48(-0.69%)
Sep 22, 2009	70.34	70.59	69.88	69.96	825,883	+0.17(+0.24%)
Sep 21, 2009	69.82	70.13	69.58	69.79	382,619	-0.75(-1.06%)
Sep 18, 2009	71.55	71.55	70.33	70.54	261,312	+0.82(+1.17%)
Sep 17, 2009	69.51	70.11	69.30	69.72	393,291	+0.55(+0.79%)
Sep 16, 2009	69.85	69.87	69.00	69.17	983,548	-0.64(-0.92%)
Sep 15, 2009	69.22	70.05	69.22	69.82	440,591	-0.33(-0.47%)
Sep 14, 2009	70.02	70.32	69.63	70.15	433,149	-0.72(-1.01%)
Sep 11, 2009	70.76	71.64	70.61	70.86	380,848	-1.27(-1.76%)
Sep 10, 2009	71.33	72.27	71.11	72.13	380,730	+1.86(+2.64%)
Sep 09, 2009	70.14	70.61	69.94	70.27	411,340	-0.47(-0.67%)
Sep 08, 2009	70.65	70.96	70.20	70.74	378,192	-0.07(-0.10%)
Sep 04, 2009	69.67	71.04	69.67	70.81	403,660	+0.78(+1.11%)
Sep 03, 2009	70.64	70.81	69.53	70.04	907,883	-1.02(-1.44%)
Sep 02, 2009	70.96	71.29	70.54	71.06	441,630	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.