Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.800	9.043	8.714	8.973	11,346,460	+0.18(+2.05%)
Jul 30, 2009	8.879	8.973	8.753	8.792	7,132,754	-0.02(-0.27%)
Jul 29, 2009	9.004	9.091	8.698	8.816	7,340,794	-0.24(-2.60%)
Jul 28, 2009	9.083	9.224	8.957	9.051	6,444,323	-0.08(-0.86%)
Jul 27, 2009	9.273	9.287	9.083	9.130	5,034,771	-0.16(-1.77%)
Jul 24, 2009	9.200	9.326	9.130	9.295	2,501,554	+0.06(+0.68%)
Jul 23, 2009	9.043	9.381	8.981	9.232	4,931,038	+0.21(+2.35%)
Jul 22, 2009	8.996	9.200	8.957	9.020	6,244,336	+0.05(+0.52%)
Jul 21, 2009	9.043	9.185	8.871	8.973	8,084,151	-0.03(-0.35%)
Jul 20, 2009	9.420	9.577	8.651	9.004	17,262,016	-0.92(-9.26%)
Jul 17, 2009	10.36	10.46	9.844	9.923	6,719,907	-0.46(-4.46%)
Jul 16, 2009	10.29	10.46	10.27	10.39	5,121,615	+0.08(+0.76%)
Jul 15, 2009	10.01	10.32	10.10	10.31	5,023,380	+0.30(+2.98%)
Jul 14, 2009	9.931	10.17	9.891	10.01	6,043,309	+0.12(+1.19%)
Jul 13, 2009	9.821	9.978	9.813	9.891	4,007,744	+0.16(+1.61%)
Jul 10, 2009	9.514	9.742	9.274	9.734	3,507,142	+0.13(+1.31%)
Jul 09, 2009	9.789	9.813	9.562	9.609	4,682,041	-0.12(-1.21%)
Jul 08, 2009	9.962	9.978	9.601	9.726	3,873,086	-0.21(-2.13%)
Jul 07, 2009	10.02	10.24	9.923	9.938	4,649,296	-0.07(-0.71%)
Jul 06, 2009	9.836	10.04	9.836	10.01	5,629,872	+0.07(+0.71%)
Jul 02, 2009	9.985	10.16	9.852	9.938	5,692,076	-0.20(-1.94%)
Jul 01, 2009	9.656	10.26	9.577	10.13	4,821,095	+0.24(+2.38%)
Jun 30, 2009	9.970	10.14	9.656	9.899	8,000,814	-0.13(-1.33%)
Jun 29, 2009	10.10	10.15	9.962	10.03	4,687,747	-0.05(-0.54%)
Jun 26, 2009	9.797	10.19	9.703	10.09	11,378,076	+0.24(+2.39%)
Jun 25, 2009	9.813	9.993	9.766	9.852	10,224,646	+0.13(+1.29%)
Jun 24, 2009	9.593	9.934	9.405	9.726	9,783,297	+0.31(+3.25%)
Jun 23, 2009	9.507	9.593	9.381	9.420	4,659,825	-0.08(-0.83%)
Jun 22, 2009	9.781	9.891	9.436	9.499	6,946,430	-0.35(-3.59%)
Jun 19, 2009	10.19	10.20	9.797	9.852	6,684,449	-0.36(-3.54%)
Jun 18, 2009	10.02	10.29	10.00	10.21	2,842,032	+0.16(+1.56%)
Jun 17, 2009	9.828	10.11	9.821	10.06	4,633,818	+0.17(+1.75%)
Jun 16, 2009	9.993	10.12	9.852	9.883	5,378,120	-0.06(-0.63%)
Jun 15, 2009	10.13	10.15	9.883	9.946	4,196,799	-0.30(-2.91%)
Jun 12, 2009	10.21	10.32	10.13	10.24	2,614,978	-0.01(-0.08%)
Jun 11, 2009	10.12	10.37	9.978	10.25	4,509,581	+0.20(+2.03%)
Jun 10, 2009	10.39	10.43	9.923	10.05	5,910,399	-0.34(-3.25%)
Jun 09, 2009	10.46	10.48	10.27	10.39	4,043,039	-0.05(-0.53%)
Jun 08, 2009	10.41	10.53	10.31	10.44	3,929,997	+0.02(+0.15%)
Jun 05, 2009	10.91	10.94	10.35	10.43	4,347,472	-0.28(-2.64%)
Jun 04, 2009	10.67	10.79	10.54	10.71	5,243,521	+0.15(+1.41%)
Jun 03, 2009	10.42	10.58	10.30	10.56	4,819,726	+0.07(+0.67%)
Jun 02, 2009	10.41	10.59	10.39	10.49	5,135,138	+0.07(+0.68%)
Jun 01, 2009	10.64	10.71	10.35	10.42	6,939,377	-0.04(-0.38%)
May 29, 2009	10.93	10.93	10.34	10.46	7,897,930	-0.44(-4.03%)
May 28, 2009	11.12	11.19	10.66	10.90	6,203,611	+0.15(+1.39%)
May 27, 2009	10.64	10.99	10.60	10.75	7,831,892	+0.13(+1.26%)
May 26, 2009	10.47	10.80	10.27	10.61	6,455,120	+0.11(+1.05%)
May 22, 2009	10.43	10.71	10.39	10.50	3,949,087	+0.07(+0.68%)
May 21, 2009	10.46	10.64	10.36	10.43	5,129,807	-0.09(-0.89%)
May 20, 2009	10.59	10.81	10.50	10.53	7,544,482	+0.20(+1.98%)
May 19, 2009	10.30	10.48	10.15	10.32	5,084,729	-0.01(-0.08%)
May 18, 2009	9.938	10.33	9.860	10.33	4,088,519	+0.47(+4.78%)
May 15, 2009	10.02	10.18	9.797	9.860	4,224,376	-0.20(-2.03%)
May 14, 2009	9.467	10.21	9.436	10.06	8,280,363	+0.60(+6.30%)
May 13, 2009	9.522	9.656	9.295	9.467	5,894,015	-0.11(-1.15%)
May 12, 2009	9.601	9.773	9.429	9.577	5,822,944	-0.12(-1.21%)
May 11, 2009	9.569	9.813	9.522	9.695	3,528,986	-0.02(-0.24%)
May 08, 2009	9.695	9.895	9.569	9.719	7,002,567	+0.16(+1.64%)
May 07, 2009	9.577	9.852	9.452	9.562	6,410,604	+0.00(+0.00%)
May 06, 2009	9.577	9.656	9.452	9.562	6,658,053	+0.02(+0.25%)
May 05, 2009	9.130	9.609	8.988	9.538	8,797,767	+0.35(+3.85%)
May 04, 2009	9.138	9.193	9.020	9.185	8,554,325	+0.89(+10.80%)
May 01, 2009	8.274	8.376	8.118	8.290	4,577,045	+0.02(+0.19%)
Apr 30, 2009	8.133	8.380	8.101	8.274	5,257,398	+0.24(+2.93%)
Apr 29, 2009	8.031	8.180	7.952	8.039	5,244,187	+0.11(+1.39%)
Apr 28, 2009	7.811	8.086	7.732	7.929	7,935,678	+0.11(+1.41%)
Apr 27, 2009	7.819	8.133	7.638	7.819	11,737,261	-0.76(-8.87%)
Apr 24, 2009	8.722	9.185	8.533	8.580	10,544,157	-0.06(-0.73%)
Apr 23, 2009	8.502	8.671	8.400	8.643	4,065,039	+0.07(+0.82%)
Apr 22, 2009	8.470	8.698	8.470	8.572	5,383,291	+0.03(+0.37%)
Apr 21, 2009	8.266	8.541	8.258	8.541	4,773,812	+0.22(+2.64%)
Apr 20, 2009	8.635	8.651	8.290	8.321	4,691,608	-0.45(-5.10%)
Apr 17, 2009	8.635	8.855	8.525	8.769	4,412,270	+0.18(+2.10%)
Apr 16, 2009	8.502	8.635	8.400	8.588	3,799,455	+0.12(+1.39%)
Apr 15, 2009	8.337	8.541	8.329	8.470	4,481,619	+0.07(+0.84%)
Apr 14, 2009	8.753	8.816	8.353	8.400	5,855,913	-0.42(-4.72%)
Apr 13, 2009	8.478	8.902	8.478	8.816	4,254,599	+0.19(+2.18%)
Apr 09, 2009	8.439	8.635	8.290	8.627	5,837,655	+0.38(+4.57%)
Apr 08, 2009	8.149	8.345	8.141	8.251	5,384,077	+0.13(+1.55%)
Apr 07, 2009	7.944	8.251	7.835	8.125	4,590,260	+0.08(+0.98%)
Apr 06, 2009	8.203	8.258	7.976	8.046	3,975,276	-0.22(-2.66%)
Apr 03, 2009	7.889	8.274	7.819	8.266	4,517,755	+0.40(+5.09%)
Apr 02, 2009	7.772	8.046	7.701	7.866	4,953,304	+0.19(+2.45%)
Apr 01, 2009	7.261	7.709	7.191	7.678	4,300,446	+0.31(+4.15%)
Mar 31, 2009	7.285	7.528	7.175	7.371	5,038,330	+0.05(+0.64%)
Mar 30, 2009	7.505	7.630	7.191	7.324	3,526,829	-0.47(-6.04%)
Mar 26, 2009	7.811	7.929	7.536	7.795	5,670,934	+0.04(+0.51%)
Mar 25, 2009	7.882	7.968	7.497	7.756	5,658,896	+0.00(+0.00%)
Mar 24, 2009	7.670	7.882	7.575	7.756	4,574,982	+0.06(+0.82%)
Mar 23, 2009	7.462	7.693	7.434	7.693	7,560,276	+0.53(+7.46%)
Mar 20, 2009	7.348	7.450	7.065	7.159	5,564,812	-0.18(-2.46%)
Mar 19, 2009	7.583	7.583	7.246	7.340	4,878,961	-0.06(-0.85%)
Mar 18, 2009	7.442	7.583	7.285	7.403	9,377,371	-0.12(-1.57%)
Mar 17, 2009	7.418	7.685	7.222	7.520	5,175,604	+0.13(+1.70%)
Mar 16, 2009	7.418	7.615	7.371	7.395	5,047,994	+0.01(+0.11%)
Mar 13, 2009	7.379	7.466	7.238	7.387	0	+0.11(+1.51%)
Mar 12, 2009	6.955	7.301	6.932	7.277	8,487,613	+0.32(+4.63%)
Mar 11, 2009	7.010	7.065	6.767	6.955	8,312,281	+0.29(+4.36%)
Mar 10, 2009	6.469	6.673	6.319	6.665	4,664,839	+0.35(+5.47%)
Mar 09, 2009	6.186	6.437	6.100	6.319	5,248,696	+0.05(+0.88%)
Mar 06, 2009	6.076	6.327	5.974	6.264	0	+0.31(+5.14%)
Mar 05, 2009	6.217	6.319	5.896	5.958	6,147,854	-0.40(-6.30%)
Mar 04, 2009	6.390	6.437	6.068	6.359	9,950,148	-0.12(-1.82%)
Mar 02, 2009	6.476	6.673	6.343	6.476	8,412,863	-0.14(-2.14%)
Feb 27, 2009	6.249	6.838	6.202	6.618	0	+0.33(+5.24%)
Feb 26, 2009	6.217	6.461	6.107	6.288	8,311,042	+0.22(+3.62%)
Feb 25, 2009	6.406	6.414	6.021	6.068	9,906,311	-0.37(-5.73%)
Feb 24, 2009	6.045	6.500	5.966	6.437	6,037,395	+0.46(+7.75%)
Feb 23, 2009	6.131	6.280	5.966	5.974	5,434,088	-0.11(-1.81%)
Feb 20, 2009	6.288	6.429	5.903	6.084	7,339,197	-0.34(-5.26%)
Feb 19, 2009	6.586	6.633	6.374	6.421	6,355,969	+0.00(+0.00%)
Feb 18, 2009	6.500	6.508	6.249	6.421	4,823,587	-0.09(-1.45%)
Feb 17, 2009	6.767	6.783	6.500	6.516	5,274,120	-0.39(-5.68%)
Feb 13, 2009	7.081	7.175	6.751	6.908	5,628,921	-0.23(-3.19%)
Feb 12, 2009	7.112	7.144	6.830	7.136	8,250,755	+0.01(+0.11%)
Feb 11, 2009	7.246	7.348	7.042	7.128	6,403,449	-0.05(-0.77%)
Feb 10, 2009	7.324	7.587	7.128	7.183	8,083,342	-0.24(-3.17%)
Feb 09, 2009	7.583	7.803	7.371	7.418	6,596,796	-0.21(-2.78%)
Feb 06, 2009	7.513	7.693	7.371	7.630	5,870,640	+0.23(+3.08%)
Feb 05, 2009	7.089	7.466	7.065	7.403	6,527,893	+0.27(+3.85%)
Feb 04, 2009	7.301	7.340	7.089	7.128	5,073,857	-0.10(-1.41%)
Feb 03, 2009	7.081	7.285	6.857	7.230	6,542,586	+0.28(+4.07%)
Feb 02, 2009	6.916	7.018	6.798	6.947	7,688,772	+0.00(+0.00%)
Jan 30, 2009	7.167	7.269	6.877	6.947	0	-0.24(-3.28%)
Jan 29, 2009	7.214	7.403	7.104	7.183	3,773,627	-0.09(-1.19%)
Jan 28, 2009	7.458	7.466	7.167	7.269	6,167,935	+0.03(+0.43%)
Jan 27, 2009	7.026	7.324	6.900	7.238	6,813,235	+0.24(+3.48%)
Jan 26, 2009	6.798	7.591	6.798	6.995	10,941,185	+0.20(+2.89%)
Jan 23, 2009	6.398	6.830	6.335	6.798	7,187,124	+0.11(+1.64%)
Jan 22, 2009	6.461	6.822	6.390	6.688	8,362,170	+0.00(+0.00%)
Jan 21, 2009	6.500	6.735	6.425	6.688	9,119,464	+0.20(+3.02%)
Jan 20, 2009	6.790	6.963	6.390	6.492	7,088,133	-0.40(-5.81%)
Jan 16, 2009	6.688	6.947	6.584	6.892	0	+0.23(+3.42%)
Jan 15, 2009	6.571	6.735	6.343	6.665	8,555,415	+0.05(+0.83%)
Jan 14, 2009	6.657	6.822	6.421	6.610	6,068,757	-0.21(-3.11%)
Jan 13, 2009	6.602	6.885	6.567	6.822	7,068,881	+0.23(+3.45%)
Jan 12, 2009	6.696	6.696	6.476	6.594	6,825,088	-0.04(-0.59%)
Jan 09, 2009	6.414	6.814	6.280	6.633	9,642,321	+0.24(+3.81%)
Jan 08, 2009	6.461	6.476	6.202	6.390	14,464,056	-0.09(-1.45%)
Jan 07, 2009	6.830	6.892	6.421	6.484	10,072,225	-0.46(-6.56%)
Jan 06, 2009	7.057	7.089	6.735	6.940	10,251,121	+0.04(+0.57%)
Jan 05, 2009	7.301	7.316	6.359	6.900	17,237,006	-0.44(-5.99%)
Jan 02, 2009	6.916	7.348	6.916	7.340	0	+0.46(+6.74%)
Jan 01, 2009	6.720	7.112	6.696	6.877	0	+0.00(+0.00%)
Dec 31, 2008	6.720	7.112	6.696	6.877	4,613,739	+0.16(+2.46%)
Dec 30, 2008	6.202	6.720	6.202	6.712	3,947,286	+0.55(+8.92%)
Dec 29, 2008	6.421	6.531	6.139	6.162	4,664,480	-0.27(-4.27%)
Dec 26, 2008	6.359	6.555	6.343	6.437	2,790,871	+0.10(+1.61%)
Dec 24, 2008	6.241	6.398	6.186	6.335	1,408,926	+0.13(+2.15%)
Dec 23, 2008	6.437	6.461	6.155	6.202	3,462,221	-0.12(-1.86%)
Dec 22, 2008	6.367	6.469	6.155	6.319	5,499,483	-0.04(-0.62%)
Dec 19, 2008	6.045	6.437	5.880	6.359	9,632,698	+0.35(+5.88%)
Dec 18, 2008	6.249	6.359	5.903	6.005	5,347,531	-0.20(-3.29%)
Dec 17, 2008	6.084	6.374	5.896	6.210	10,193,369	+0.13(+2.20%)
Dec 16, 2008	5.456	6.084	5.370	6.076	7,111,061	+0.65(+12.01%)
Dec 15, 2008	5.613	5.746	5.338	5.424	4,962,888	-0.16(-2.81%)
Dec 12, 2008	5.299	5.613	5.142	5.581	5,563,328	+0.12(+2.16%)
Dec 11, 2008	5.621	5.841	5.424	5.464	6,088,103	-0.27(-4.79%)
Dec 10, 2008	5.896	5.966	5.558	5.739	6,388,465	-0.01(-0.14%)
Dec 09, 2008	5.762	6.068	5.691	5.746	7,400,501	-0.05(-0.81%)
Dec 08, 2008	5.809	6.131	5.723	5.793	8,658,019	+0.02(+0.41%)
Dec 05, 2008	5.346	5.770	5.103	5.770	9,916,030	+0.35(+6.52%)
Dec 04, 2008	5.150	5.566	4.899	5.417	12,549,658	+0.29(+5.67%)
Dec 03, 2008	5.016	5.142	4.569	5.126	11,130,496	+0.33(+6.87%)
Dec 02, 2008	4.757	4.828	4.090	4.796	12,582,513	+0.06(+1.33%)
Dec 01, 2008	5.283	5.291	4.694	4.734	10,714,773	-0.53(-10.13%)
Nov 28, 2008	5.644	5.684	5.150	5.267	6,313,785	-0.24(-4.42%)
Nov 26, 2008	4.899	5.550	4.710	5.511	14,518,202	+0.59(+11.96%)
Nov 25, 2008	4.734	4.985	4.702	4.922	12,214,584	+0.29(+6.27%)
Nov 24, 2008	4.114	4.726	4.027	4.632	10,988,362	+0.59(+14.56%)
Nov 21, 2008	3.619	4.435	3.533	4.043	9,396,367	+0.59(+17.05%)
Nov 20, 2008	3.996	3.996	3.454	3.454	9,546,736	-0.50(-12.70%)
Nov 19, 2008	3.886	4.090	3.737	3.957	15,798,905	+0.02(+0.60%)
Nov 18, 2008	3.917	3.957	3.776	3.933	8,753,509	+0.16(+4.37%)
Nov 17, 2008	3.800	3.933	3.752	3.768	10,844,179	-0.08(-2.04%)
Nov 14, 2008	4.004	4.004	3.800	3.847	0	-0.18(-4.48%)
Nov 13, 2008	3.894	4.043	3.533	4.027	20,250,376	+0.26(+6.87%)
Nov 12, 2008	4.011	4.129	3.729	3.768	18,275,612	-0.24(-6.07%)
Nov 11, 2008	4.820	4.820	3.784	4.011	25,384,188	-1.24(-23.62%)
Nov 10, 2008	6.241	6.249	4.742	5.252	18,924,860	-0.60(-10.32%)
Nov 07, 2008	6.210	6.210	5.652	5.856	8,764,919	-0.26(-4.24%)
Nov 06, 2008	6.775	6.822	6.084	6.115	6,635,835	-0.66(-9.73%)
Nov 05, 2008	6.869	6.979	6.641	6.775	7,433,309	-0.05(-0.80%)
Nov 04, 2008	7.034	7.654	6.798	6.830	6,505,227	+0.02(+0.35%)
Nov 03, 2008	6.853	6.932	6.563	6.806	6,881,761	-0.05(-0.80%)
Oct 31, 2008	6.476	7.144	6.335	6.861	9,974,772	+0.35(+5.30%)
Oct 30, 2008	6.374	6.649	6.210	6.516	9,205,279	+0.31(+5.06%)
Oct 29, 2008	6.155	6.304	5.813	6.202	14,180,713	-0.08(-1.25%)
Oct 28, 2008	6.414	6.500	4.482	6.280	35,591,784	+0.01(+0.13%)
Oct 27, 2008	7.560	7.685	6.272	6.272	13,666,238	-1.30(-17.12%)
Oct 24, 2008	7.560	7.960	7.458	7.568	7,858,602	-0.60(-7.40%)
Oct 23, 2008	7.944	8.227	7.615	8.172	9,448,373	+0.27(+3.48%)
Oct 22, 2008	8.329	8.510	7.685	7.897	7,427,366	-0.66(-7.71%)
Oct 21, 2008	8.800	9.075	8.517	8.557	4,712,624	-0.65(-7.08%)
Oct 20, 2008	8.659	9.224	8.533	9.208	7,248,607	+0.53(+6.15%)
Oct 17, 2008	7.638	9.051	7.638	8.674	7,020,387	+0.26(+3.08%)
Oct 16, 2008	8.298	8.494	7.858	8.415	9,557,780	+0.13(+1.52%)
Oct 15, 2008	9.091	9.091	8.274	8.290	5,656,606	-0.97(-10.51%)
Oct 14, 2008	9.546	9.562	8.894	9.263	8,697,285	+0.15(+1.64%)
Oct 13, 2008	8.753	9.138	8.345	9.114	4,830,091	+0.84(+10.15%)
Oct 10, 2008	8.251	8.769	7.709	8.274	12,028,740	-0.13(-1.59%)
Oct 09, 2008	8.996	9.483	8.408	8.408	8,659,791	-0.38(-4.37%)
Oct 08, 2008	8.486	9.106	8.274	8.792	7,733,091	+0.12(+1.36%)
Oct 07, 2008	9.326	9.538	8.643	8.674	7,245,738	-0.55(-5.96%)
Oct 06, 2008	8.926	9.397	8.604	9.224	9,608,519	+0.05(+0.60%)
Oct 03, 2008	9.821	10.03	9.083	9.169	0	-0.49(-5.04%)
Oct 02, 2008	10.07	10.10	9.609	9.656	5,388,317	-0.45(-4.43%)
Oct 01, 2008	9.248	10.27	9.177	10.10	7,588,609	+0.73(+7.79%)
Sep 30, 2008	9.122	9.405	8.831	9.373	7,735,766	+0.55(+6.23%)
Sep 29, 2008	9.954	9.978	8.612	8.824	10,490,759	-1.14(-11.43%)
Sep 26, 2008	10.06	10.32	9.907	9.962	0	-0.32(-3.13%)
Sep 25, 2008	9.075	10.46	9.075	10.28	13,739,970	+0.75(+7.91%)
Sep 24, 2008	10.09	10.10	9.310	9.530	15,605,886	-0.53(-5.30%)
Sep 23, 2008	10.24	10.37	10.05	10.06	6,437,154	-0.13(-1.23%)
Sep 22, 2008	10.17	10.55	10.13	10.19	6,328,762	-0.12(-1.14%)
Sep 19, 2008	10.69	11.05	10.05	10.31	0	+0.12(+1.16%)
Sep 18, 2008	10.02	10.22	9.730	10.19	8,592,074	+0.27(+2.77%)
Sep 17, 2008	10.04	10.23	9.821	9.915	9,522,689	-0.34(-3.29%)
Sep 16, 2008	10.06	10.34	9.813	10.25	8,040,398	+0.05(+0.46%)
Sep 15, 2008	10.59	10.60	9.899	10.21	7,937,649	-0.38(-3.63%)
Sep 12, 2008	10.36	10.64	10.35	10.59	7,187,942	+0.12(+1.12%)
Sep 11, 2008	10.09	10.58	10.02	10.47	14,386,645	+0.19(+1.83%)
Sep 10, 2008	9.931	10.35	9.719	10.28	44,641,900	+0.06(+0.61%)
Sep 09, 2008	10.72	10.74	10.14	10.22	12,445,845	-0.57(-5.24%)
Sep 08, 2008	11.37	11.38	10.73	10.79	7,845,227	-0.38(-3.44%)
Sep 05, 2008	10.76	11.18	10.71	11.17	0	+0.27(+2.52%)
Sep 04, 2008	11.34	11.38	10.87	10.90	6,478,451	-1.02(-8.56%)
Sep 03, 2008	11.68	12.01	11.63	11.92	6,475,916	+0.22(+1.88%)
Sep 02, 2008	11.40	11.97	11.40	11.70	4,317,204	+0.30(+2.62%)
Aug 29, 2008	11.64	11.76	11.30	11.40	0	-0.37(-3.14%)
Aug 28, 2008	12.11	12.25	11.67	11.77	6,045,144	-0.28(-2.35%)
Aug 27, 2008	12.15	12.15	11.86	12.05	3,558,447	+0.08(+0.66%)
Aug 26, 2008	12.77	12.77	11.94	11.97	4,870,284	-0.75(-5.92%)
Aug 25, 2008	12.61	12.82	12.47	12.73	2,789,399	+0.16(+1.25%)
Aug 22, 2008	12.89	13.08	12.47	12.57	0	-0.22(-1.72%)
Aug 21, 2008	12.67	12.98	12.65	12.79	3,891,259	-0.03(-0.24%)
Aug 20, 2008	12.64	12.94	12.46	12.82	4,018,172	+0.23(+1.81%)
Aug 19, 2008	12.92	12.95	12.49	12.59	3,182,857	-0.36(-2.79%)
Aug 18, 2008	13.22	13.38	12.90	12.95	2,536,167	-0.20(-1.49%)
Aug 15, 2008	13.36	13.53	13.02	13.15	0	-0.08(-0.59%)
Aug 14, 2008	12.84	13.38	12.66	13.23	4,805,451	+0.36(+2.81%)
Aug 13, 2008	13.33	13.46	12.73	12.87	7,112,685	-0.53(-3.98%)
Aug 12, 2008	13.22	13.78	13.18	13.40	4,940,777	+0.14(+1.07%)
Aug 11, 2008	12.75	13.26	12.59	13.26	5,175,010	+0.46(+3.56%)
Aug 08, 2008	12.51	12.91	12.35	12.80	3,763,339	+0.38(+3.03%)
Aug 07, 2008	12.87	12.97	12.42	12.43	4,902,884	-0.46(-3.53%)
Aug 06, 2008	12.70	12.95	12.66	12.88	5,102,777	+0.20(+1.55%)
Aug 05, 2008	11.89	12.87	11.89	12.69	8,044,905	+0.92(+7.80%)
Aug 04, 2008	11.57	11.94	11.42	11.77	4,506,999	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.