Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.05	16.53	15.42	15.58	4,039,075	-0.63(-3.89%)
Jan 29, 2009	16.95	16.95	16.04	16.21	3,605,260	-0.73(-4.31%)
Jan 28, 2009	16.77	17.29	16.51	16.94	4,443,937	+0.52(+3.17%)
Jan 27, 2009	16.28	16.78	16.02	16.42	3,384,049	+0.01(+0.06%)
Jan 26, 2009	15.94	16.68	15.85	16.41	4,139,465	+0.47(+2.95%)
Jan 23, 2009	15.45	16.12	15.23	15.94	4,372,557	+0.18(+1.14%)
Jan 22, 2009	15.45	16.29	14.81	15.76	5,134,025	-0.17(-1.07%)
Jan 21, 2009	15.00	15.96	14.76	15.93	4,804,829	+0.91(+6.06%)
Jan 20, 2009	15.86	16.07	14.89	15.02	5,572,036	-1.12(-6.94%)
Jan 16, 2009	16.15	16.50	15.28	16.14	6,608,869	+0.27(+1.70%)
Jan 15, 2009	14.96	16.58	14.72	15.87	8,646,909	+0.87(+5.80%)
Jan 14, 2009	14.20	15.24	13.90	15.00	8,088,710	+0.53(+3.66%)
Jan 13, 2009	14.36	14.99	14.25	14.47	5,327,611	+0.05(+0.35%)
Jan 12, 2009	15.00	15.12	14.20	14.42	4,553,384	-0.64(-4.25%)
Jan 09, 2009	14.70	15.44	14.61	15.06	5,370,409	-0.40(-2.59%)
Jan 08, 2009	15.31	15.61	14.40	15.46	11,624,611	+1.46(+10.43%)
Jan 07, 2009	14.94	15.12	13.84	14.00	6,267,278	-0.80(-5.41%)
Jan 06, 2009	15.18	15.26	14.59	14.80	5,144,123	-0.39(-2.57%)
Jan 05, 2009	15.70	15.90	15.00	15.19	5,958,334	-0.62(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.