Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.37	10.41	10.24	10.24	69,934	-0.09(-0.88%)
Jan 28, 2010	10.45	10.45	10.26	10.33	34,099	-0.12(-1.14%)
Jan 27, 2010	10.38	10.45	10.32	10.45	79,978	-0.00(-0.03%)
Jan 26, 2010	10.40	10.50	10.38	10.45	184,608	-0.02(-0.17%)
Jan 25, 2010	10.49	10.50	10.45	10.47	46,088	+0.07(+0.68%)
Jan 22, 2010	10.58	10.60	10.40	10.40	32,045	-0.25(-2.32%)
Jan 21, 2010	10.82	10.82	10.64	10.64	49,970	-0.16(-1.52%)
Jan 20, 2010	10.86	10.86	10.76	10.81	11,686	-0.12(-1.13%)
Jan 19, 2010	10.89	10.93	10.89	10.93	15,081	+0.12(+1.12%)
Jan 15, 2010	10.84	10.81	10.81	10.81	75,173	-0.12(-1.09%)
Jan 14, 2010	10.87	10.93	10.87	10.93	119,448	+0.06(+0.56%)
Jan 13, 2010	10.82	10.87	10.78	10.87	24,257	+0.07(+0.66%)
Jan 12, 2010	10.82	10.82	10.77	10.80	44,453	-0.10(-0.96%)
Jan 11, 2010	10.93	10.93	10.87	10.90	77,963	+0.02(+0.17%)
Jan 08, 2010	10.82	10.88	10.82	10.88	35,765	+0.03(+0.31%)
Jan 07, 2010	10.78	10.85	10.76	10.85	97,492	+0.04(+0.38%)
Jan 06, 2010	10.78	10.81	10.78	10.81	36,641	+0.03(+0.25%)
Jan 05, 2010	10.76	10.79	10.76	10.78	26,171	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.