Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.64	20.01	19.51	19.96	31,517,304	+0.48(+2.45%)
Jan 28, 2010	19.90	19.91	19.37	19.48	27,272,086	-0.36(-1.80%)
Jan 27, 2010	19.68	19.89	19.59	19.84	17,996,350	+0.08(+0.40%)
Jan 26, 2010	19.59	19.91	19.59	19.76	18,633,586	+0.08(+0.40%)
Jan 25, 2010	19.91	19.91	19.60	19.68	15,577,432	-0.07(-0.36%)
Jan 22, 2010	20.12	20.34	19.72	19.75	23,435,506	-0.54(-2.67%)
Jan 21, 2010	20.40	20.70	20.18	20.29	26,528,440	-0.13(-0.63%)
Jan 20, 2010	20.45	20.55	20.20	20.42	18,606,312	-0.16(-0.76%)
Jan 19, 2010	20.28	20.63	20.20	20.58	19,683,836	+0.22(+1.08%)
Jan 15, 2010	20.17	20.36	20.36	20.36	32,301,320	+0.19(+0.95%)
Jan 14, 2010	20.03	20.26	20.03	20.16	18,538,720	+0.12(+0.60%)
Jan 13, 2010	19.95	20.13	19.95	20.04	21,950,746	+0.11(+0.54%)
Jan 12, 2010	20.06	20.20	19.87	19.93	32,388,682	-0.13(-0.64%)
Jan 11, 2010	20.66	20.68	20.01	20.06	33,223,456	-0.58(-2.83%)
Jan 08, 2010	20.66	20.83	20.44	20.65	21,909,544	-0.10(-0.48%)
Jan 07, 2010	20.56	20.82	20.47	20.75	16,923,244	+0.24(+1.18%)
Jan 06, 2010	20.58	20.66	20.45	20.50	12,398,074	-0.07(-0.35%)
Jan 05, 2010	20.47	20.65	20.16	20.58	21,887,816	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.