Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.55	25.03	24.22	24.36	562,940	-0.13(-0.55%)
Jan 28, 2010	24.99	24.99	23.78	24.49	443,037	-0.50(-1.98%)
Jan 27, 2010	24.70	25.08	24.34	24.99	298,462	+0.05(+0.21%)
Jan 26, 2010	25.13	25.54	24.66	24.94	313,307	-0.20(-0.81%)
Jan 25, 2010	25.34	25.36	24.81	25.14	374,733	+0.07(+0.27%)
Jan 22, 2010	25.62	25.81	24.96	25.07	320,157	-0.50(-1.97%)
Jan 21, 2010	26.75	26.77	25.44	25.57	441,225	-1.07(-4.03%)
Jan 20, 2010	26.68	26.75	26.32	26.65	505,873	-0.36(-1.32%)
Jan 19, 2010	26.41	27.03	26.41	27.00	484,404	+0.56(+2.10%)
Jan 15, 2010	27.03	26.45	26.45	26.45	654,120	-0.47(-1.74%)
Jan 14, 2010	26.87	26.99	26.62	26.92	345,070	+0.03(+0.11%)
Jan 13, 2010	26.91	27.07	26.57	26.89	252,614	+0.16(+0.60%)
Jan 12, 2010	27.04	27.32	26.51	26.73	311,979	-0.61(-2.22%)
Jan 11, 2010	27.57	27.57	27.02	27.33	181,535	-0.13(-0.47%)
Jan 08, 2010	27.01	27.55	27.01	27.46	309,618	+0.31(+1.14%)
Jan 07, 2010	26.71	27.19	26.50	27.15	579,556	+0.32(+1.20%)
Jan 06, 2010	27.14	27.17	26.73	26.83	432,594	-0.30(-1.11%)
Jan 05, 2010	27.15	27.33	26.83	27.13	404,106	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.